Update: 12/05/2025

Commodity Contract month Previous settlement price (*) Current settlement price Variation Settlement value per contract (R$)
ABEVO - ABEV3 Future Contract Z25 14.00 13.68 -0.32 0.32
F26 14.07 13.81 -0.26 0.26
AFS - South African Rand Futures (USD pairs) Z25 17,012.500 16,957.400 -55.100 177.04
F26 17,057.600 17,001.000 -56.600 181.86
G26 17,095.500 17,036.600 -58.900 189.25
H26 17,130.600 17,071.300 -59.300 190.54
J26 17,166.800 17,108.500 -58.300 187.32
ARB - Argentine Peso (BRL pairs) F26 3.5500 3.6720 0.1220 18.30
G26 3.3980 3.5210 0.1230 18.45
H26 3.2470 3.3650 0.1180 17.70
J26 3.1950 3.3050 0.1100 16.50
K26 3.1570 3.2650 0.1080 16.20
ARS - Argentine Peso (USD pairs) F26 1,504,683.4000 1,496,244.5000 -8,438.9000 320.56
G26 1,583,429.1000 1,571,755.3000 0.0000 443.45
H26 1,666,792.6000 1,654,046.6000 0.0000 484.18
J26 1,707,243.7000 1,697,675.5000 -9,568.2000 363.46
K26 1,738,735.7000 1,729,132.0000 -9,603.7000 364.81
AUD - Australian Dollar (BRL pairs) Z25 3,514.2690 3,580.1100 65.8410 3,950.46
F26 3,546.9930 3,660.4890 113.4960 6,809.76
G26 3,571.2670 3,685.4750 114.2080 6,852.48
H26 3,594.5690 3,709.4280 114.8590 6,891.54
J26 3,617.1100 3,732.5490 115.4390 6,926.34
AUS - Australian Dollar (USD pairs) Z25 661.430 663.721 2.291 124.71
F26 661.530 663.809 2.279 124.05
G26 661.555 663.835 2.280 124.11
H26 661.516 663.790 2.274 123.78
J26 661.422 663.672 2.250 122.47
B3SAO - B3SA3 Future Contract Z25 15.11 14.09 -1.02 1.02
F26 15.26 14.23 -1.03 1.03
BBASO - BBAS3 Future Contract Z25 22.91 21.28 -1.63 1.63
F26 23.13 21.49 -1.64 1.64
BBDCP - BBDC4 Future Contract Z25 19.39 18.22 -1.17 1.17
F26 19.58 18.40 -1.18 1.18
BGI - Live cattle Z25 321.70 321.35 -0.35 115.50
F26 326.10 326.10 0.00 0.00
G26 327.50 327.25 -0.25 82.50
H26 329.85 329.70 -0.15 49.50
J26 328.80 328.80 0.00 0.00
K26 330.35 330.10 -0.25 82.50
M26 332.05 332.05 0.00 0.00
N26 340.35 341.05 0.70 231.00
Q26 337.75 338.45 0.70 231.00
U26 344.65 345.35 0.70 231.00
V26 349.10 349.80 0.70 231.00
BHIAO - BHIA3 Futures Contract Z25 3.42 3.38 -0.04 0.04
F26 3.43 3.41 -0.02 0.02
BIT - Bitcoin Future Z25 495,965.42 491,179.41 -4,786.01 47.86
F26 495,965.42 491,179.41 -4,786.01 47.86
BPACI - BPAC11 Future Contract Z25 57.26 52.71 -4.55 4.55
F26 57.83 53.23 -4.60 4.60
BRI - Brazil Index 50 Futures G26 28,092 26,886 -1,206 12,060.00
J26 28,679 27,453 -1,226 12,260.00
CAD - Canadian Dollar (BRL pairs) Z25 3,813.7300 3,907.3940 93.6640 5,619.84
F26 3,856.1860 3,997.9210 141.7350 8,504.10
G26 3,885.8720 4,028.5300 142.6580 8,559.48
H26 3,916.1690 4,059.6700 143.5010 8,610.06
J26 3,945.8010 4,090.1480 144.3470 8,660.82
CAN - Canadian Dollar (USD pairs) Z25 1,393.834 1,382.753 -11.081 435.95
F26 1,391.404 1,380.261 -11.143 438.39
G26 1,389.674 1,378.575 -11.099 436.66
H26 1,388.030 1,377.016 -11.014 433.32
J26 1,386.378 1,375.467 -10.911 429.27
CCM - Cash- Settled Corn Futures F26 74.40 74.23 -0.17 76.50
H26 76.09 76.14 0.05 22.50
K26 75.59 75.52 -0.07 31.50
N26 71.10 70.78 -0.32 144.00
U26 70.27 70.12 -0.15 67.50
X26 72.13 71.98 -0.15 67.50
F27 73.58 74.17 0.59 265.50
H27 74.95 75.54 0.59 265.50
K27 70.44 71.03 0.59 265.50
CHF - Swiss Franc (BRL pairs) Z25 6,628.1670 6,710.6180 82.4510 4,122.55
F26 6,716.5250 6,888.6590 172.1340 8,606.70
G26 6,783.4790 6,957.1410 173.6620 8,683.10
H26 6,847.0740 7,023.0670 175.9930 8,799.65
CHL - Chilean Peso (USD pairs) F26 917,427.900 922,709.400 5,281.500 311.81
G26 917,450.000 922,769.000 5,319.000 314.02
H26 917,405.000 922,566.000 5,161.000 304.70
J26 917,491.800 922,570.500 5,078.700 299.84
K26 917,583.600 922,613.100 5,029.500 296.93
CLP - Chilean Peso (BRL pairs) F26 5,822.2050 5,953.6210 131.4160 3,285.40
G26 5,864.4870 5,996.5670 132.0800 3,302.00
H26 5,899.9790 6,033.7330 133.7540 3,343.85
J26 5,945.6480 6,080.9050 135.2570 3,381.42
K26 5,982.1470 6,118.7170 136.5700 3,414.25
CMIGP - CMIG4 Future Contract Z25 11.55 11.14 -0.41 0.41
F26 11.66 11.25 -0.41 0.41
CNH - Chinese Yuan (USD pairs) Z25 7,062.457 7,064.752 2.295 17.66
F26 7,047.022 7,048.988 1.966 15.13
G26 7,034.618 7,036.969 2.351 18.10
H26 7,023.892 7,026.243 2.351 18.10
J26 7,012.951 7,015.170 2.219 17.08
CNL - Conillon coffee F26 1,419.57 1,419.57 0.00 0.00
H26 1,354.60 1,354.60 0.00 0.00
K26 1,354.60 1,354.60 0.00 0.00
N26 1,354.60 1,354.60 0.00 0.00
U26 1,354.60 1,354.60 0.00 0.00
X26 1,354.60 1,354.60 0.00 0.00
CNY - Chinese Yuan (BRL pairs) Z25 7,533.9570 7,593.6450 59.6880 2,089.08
F26 7,605.1500 7,823.1130 217.9630 7,628.70
G26 7,670.0700 7,889.2630 219.1930 7,671.75
H26 7,732.2720 7,953.1130 220.8410 7,729.43
J26 7,793.3640 8,016.3290 222.9650 7,803.77
COGNO - COGNO Future Contract Z25 4.02 3.71 -0.31 0.31
F26 4.06 3.75 -0.31 0.31
CSANO - CSAN3 Future Contract Z25 6.63 6.12 -0.51 0.51
F26 6.69 6.17 -0.52 0.52
CSNAO - CSNA3 Future Contract Z25 9.35 8.96 -0.39 0.39
F26 9.44 9.05 -0.39 0.39
DAP - ID x IPCA spread Z25 99,722.82 99,721.62 -1.20 2.21
F26 98,920.92 98,919.16 -1.76 3.24
G26 98,199.65 98,177.18 -22.47 41.43
H26 97,747.35 97,711.23 -36.12 66.60
J26 96,979.55 96,925.33 -54.22 99.97
K26 96,311.43 96,236.06 -75.37 138.97
Q26 93,655.00 93,462.30 -192.70 355.32
F27 90,856.95 90,796.15 -60.80 112.11
K27 88,904.21 88,731.36 -172.85 318.72
Q28 81,573.90 81,190.08 -383.82 707.74
K29 77,825.98 77,239.20 -586.78 1,081.98
Q30 71,531.11 70,873.95 -657.16 1,211.76
Q32 62,499.07 61,758.45 -740.62 1,365.65
K33 59,466.63 58,724.86 -741.77 1,367.77
K35 52,667.95 51,723.63 -944.32 1,741.26
Q40 37,827.02 37,230.90 -596.12 1,099.20
K45 27,568.80 26,798.34 -770.46 1,420.68
Q50 19,701.03 18,874.67 -826.36 1,523.75
K55 14,453.41 13,726.41 -727.00 1,340.54
Q60 10,276.09 9,669.86 -606.23 1,117.85
DAX - DAX Future Contract Z25 23,921.00 24,062.00 141.00 4,467.42
H26 24,081.00 24,221.00 140.00 4,435.74
M26 24,311.00 24,450.00 139.00 4,404.06
DCO - OC1 x US Dollar Spread Futures F26 99,878.01 102,720.13 2,842.12 7,524.79
G26 99,448.97 102,277.99 2,829.02 7,490.11
H26 99,070.94 101,881.82 2,810.88 7,442.08
J26 98,670.40 101,458.44 2,788.04 7,381.61
K26 98,239.94 101,008.40 2,768.46 7,329.77
M26 97,879.66 100,635.92 2,756.26 7,297.47
N26 97,494.40 100,234.55 2,740.15 7,254.82
Q26 97,086.31 99,808.90 2,722.59 7,208.32
U26 96,730.60 99,438.42 2,707.82 7,169.22
V26 96,382.68 99,067.12 2,684.44 7,107.32
X26 95,998.81 98,665.69 2,666.88 7,060.83
Z26 95,682.36 98,344.21 2,661.85 7,047.51
F27 95,265.22 97,918.91 2,653.69 7,025.90
J27 94,300.92 96,914.37 2,613.45 6,919.37
N27 93,270.53 95,828.39 2,557.86 6,772.19
Q27 92,894.46 95,438.52 2,544.06 6,735.65
V27 92,224.58 94,755.94 2,531.36 6,702.02
F28 91,175.97 93,650.15 2,474.18 6,550.63
J28 90,199.14 92,631.55 2,432.41 6,440.04
N28 89,241.27 91,635.76 2,394.49 6,339.65
V28 88,216.01 90,593.61 2,377.60 6,294.93
F29 87,190.09 89,528.85 2,338.76 6,192.10
J29 86,264.17 88,569.65 2,305.48 6,103.98
N29 85,295.02 87,563.57 2,268.55 6,006.21
V29 84,255.32 86,513.67 2,258.35 5,979.20
F30 83,170.27 85,392.02 2,221.75 5,882.30
J30 82,185.99 84,374.24 2,188.25 5,793.61
N30 81,187.53 83,346.09 2,158.56 5,715.00
V30 80,222.50 82,345.07 2,122.57 5,619.71
F31 79,094.85 81,185.31 2,090.46 5,534.70
F32 75,036.35 76,890.47 1,854.12 4,908.96
F33 71,158.06 72,926.98 1,768.92 4,683.39
F34 67,351.47 69,116.00 1,764.53 4,671.76
F35 63,626.39 65,287.40 1,661.01 4,397.69
F36 60,043.49 61,600.97 1,557.48 4,123.58
F37 56,638.38 58,102.81 1,464.43 3,877.22
F38 53,419.05 54,798.63 1,379.58 3,652.57
F39 50,507.53 51,804.86 1,297.33 3,434.81
F40 47,740.04 48,963.50 1,223.46 3,239.23
DDI - ID x US Dollar spread F26 99,878.01 102,720.13 2,842.12 7,524.79
G26 99,448.97 102,277.99 2,829.02 7,490.11
H26 99,070.94 101,881.82 2,810.88 7,442.08
J26 98,670.40 101,458.44 2,788.04 7,381.61
K26 98,239.94 101,008.40 2,768.46 7,329.77
M26 97,879.66 100,635.92 2,756.26 7,297.47
N26 97,494.40 100,234.55 2,740.15 7,254.82
Q26 97,086.31 99,808.90 2,722.59 7,208.32
U26 96,730.60 99,438.42 2,707.82 7,169.22
V26 96,382.68 99,067.12 2,684.44 7,107.32
X26 95,998.81 98,665.69 2,666.88 7,060.83
Z26 95,682.36 98,344.21 2,661.85 7,047.51
F27 95,265.22 97,918.91 2,653.69 7,025.90
J27 94,300.92 96,914.37 2,613.45 6,919.37
N27 93,270.53 95,828.39 2,557.86 6,772.19
Q27 92,894.46 95,438.52 2,544.06 6,735.65
V27 92,224.58 94,755.94 2,531.36 6,702.02
F28 91,175.97 93,650.15 2,474.18 6,550.63
J28 90,199.14 92,631.55 2,432.41 6,440.04
N28 89,241.27 91,635.76 2,394.49 6,339.65
V28 88,216.01 90,593.61 2,377.60 6,294.93
F29 87,190.09 89,528.85 2,338.76 6,192.10
J29 86,264.17 88,569.65 2,305.48 6,103.98
N29 85,295.02 87,563.57 2,268.55 6,006.21
V29 84,255.32 86,513.67 2,258.35 5,979.20
F30 83,170.27 85,392.02 2,221.75 5,882.30
J30 82,185.99 84,374.24 2,188.25 5,793.61
N30 81,187.53 83,346.09 2,158.56 5,715.00
V30 80,222.50 82,345.07 2,122.57 5,619.71
F31 79,094.85 81,185.31 2,090.46 5,534.70
F32 75,036.35 76,890.47 1,854.12 4,908.96
F33 71,158.06 72,926.98 1,768.92 4,683.39
F34 67,351.47 69,116.00 1,764.53 4,671.76
F35 63,626.39 65,287.40 1,661.01 4,397.69
F36 60,043.49 61,600.97 1,557.48 4,123.58
F37 56,638.38 58,102.81 1,464.43 3,877.22
F38 53,419.05 54,798.63 1,379.58 3,652.57
F39 50,507.53 51,804.86 1,297.33 3,434.81
F40 47,740.04 48,963.50 1,223.46 3,239.23
DI1 - 1-day Interbank Deposits F26 99,013.15 99,012.88 -0.27 0.27
G26 97,874.64 97,874.34 -0.30 0.30
H26 96,920.82 96,916.01 -4.81 4.81
J26 95,778.46 95,764.11 -14.35 14.35
K26 94,769.31 94,745.79 -23.52 23.52
M26 93,802.25 93,760.02 -42.23 42.23
N26 92,809.22 92,749.00 -60.22 60.22
Q26 91,752.75 91,667.10 -85.65 85.65
U26 90,827.63 90,709.57 -118.06 118.06
V26 89,930.87 89,788.15 -142.72 142.72
X26 89,056.03 88,881.74 -174.29 174.29
Z26 88,283.81 88,073.70 -210.11 210.11
F27 87,408.23 87,161.75 -246.48 246.48
J27 85,076.40 84,719.09 -357.31 357.31
N27 82,737.93 82,253.41 -484.52 484.52
Q27 81,937.52 81,419.94 -517.58 517.58
V27 80,389.94 79,776.92 -613.02 613.02
F28 78,179.79 77,442.01 -737.78 737.78
J28 75,963.45 75,127.86 -835.59 835.59
N28 73,850.07 72,912.21 -937.86 937.86
V28 71,633.38 70,625.55 -1,007.83 1,007.83
F29 69,636.13 68,542.90 -1,093.23 1,093.23
J29 67,602.30 66,456.04 -1,146.26 1,146.26
N29 65,533.07 64,326.88 -1,206.19 1,206.19
V29 63,517.70 62,259.80 -1,257.90 1,257.90
F30 61,634.46 60,324.48 -1,309.98 1,309.98
J30 59,819.78 58,473.37 -1,346.41 1,346.41
N30 57,992.99 56,616.38 -1,376.61 1,376.61
V30 56,143.64 54,735.11 -1,408.53 1,408.53
F31 54,400.15 52,967.87 -1,432.28 1,432.28
F32 47,946.40 46,461.22 -1,485.18 1,485.18
F33 42,362.17 40,867.46 -1,494.71 1,494.71
F34 37,485.19 36,017.52 -1,467.67 1,467.67
F35 33,229.25 31,782.55 -1,446.70 1,446.70
F36 29,535.13 28,111.43 -1,423.70 1,423.70
F37 26,150.33 24,766.64 -1,383.69 1,383.69
F38 23,327.54 21,985.01 -1,342.53 1,342.53
F39 20,787.11 19,494.08 -1,293.03 1,293.03
F40 18,484.35 17,249.18 -1,235.17 1,235.17
DOL - US Dollar F26 5,341.4530 5,493.4620 152.0090 7,600.45
G26 5,380.3740 5,533.4460 153.0720 7,653.60
H26 5,412.6700 5,566.5170 153.8470 7,692.35
J26 5,455.0830 5,610.0640 154.9810 7,749.05
K26 5,489.1200 5,645.2080 156.0880 7,804.40
M26 5,525.3720 5,683.5240 158.1520 7,907.60
N26 5,562.5120 5,722.5630 160.0510 8,002.55
Q26 5,603.0090 5,765.5160 162.5070 8,125.35
U26 5,639.3400 5,804.7500 165.4100 8,270.50
V26 5,675.0870 5,842.4210 167.3340 8,366.70
X26 5,708.0120 5,878.0870 170.0750 8,503.75
Z26 5,738.9590 5,912.6880 173.7290 8,686.45
F27 5,771.1770 5,948.7130 177.5360 8,876.80
J27 5,869.3390 6,057.4410 188.1020 9,405.10
N27 5,969.2820 6,169.1120 199.8300 9,991.50
Q27 6,003.2910 6,206.9070 203.6160 10,180.80
V27 6,074.7350 6,289.4340 214.6990 10,734.95
F28 6,175.4450 6,403.4520 228.0070 11,400.35
J28 6,287.5300 6,528.9040 241.3740 12,068.70
N28 6,398.7800 6,654.9850 256.2050 12,810.25
V28 6,521.0020 6,792.3190 271.3170 13,565.85
F29 6,630.0200 6,916.4440 286.4240 14,321.20
N29 6,892.0050 7,207.9750 315.9700 15,798.50
F30 7,145.4050 7,495.5950 350.1900 17,509.50
N30 7,413.0360 7,795.1690 382.1330 19,106.65
ENEVO - ENEV3 Future Contract Z25 20.92 19.96 -0.96 0.96
F26 21.12 20.16 -0.96 0.96
EQTLO - EQTL3 Future Contract Z25 41.50 39.46 -2.04 2.04
F26 41.91 39.85 -2.06 2.06
EST - ESTR Future Z25 99,935.745 99,935.675 -0.070 0.08
H26 99,450.579 99,450.272 -0.307 0.37
M26 0.000 98,971.178 0.000 0.00
U27 96,602.404 96,566.969 -35.435 43.85
Z27 96,100.645 96,055.020 -45.625 56.46
H28 95,587.110 95,530.152 -56.958 70.49
M28 0.000 94,952.384 0.000 0.00
U30 89,930.194 89,797.238 -132.956 164.54
Z30 89,338.713 89,196.630 -142.083 175.84
H31 88,738.793 88,595.910 -142.883 176.83
M31 0.000 87,991.482 0.000 0.00
ESX - EURO STOXX 50 Future Contract Z25 5,728.00 5,731.00 3.00 190.10
H26 5,751.00 5,754.00 3.00 190.10
M26 5,693.00 5,694.00 1.00 63.36
ETH - Hydrous Ethanol Z25 3,052.00 3,046.50 -5.50 165.00
F26 3,094.00 3,108.00 14.00 420.00
G26 3,095.00 3,108.00 13.00 390.00
H26 2,974.50 3,010.00 35.50 1,065.00
J26 2,708.50 2,722.50 14.00 420.00
K26 2,450.00 2,462.50 12.50 375.00
M26 2,400.00 2,412.00 12.00 360.00
N26 2,400.00 2,412.00 12.00 360.00
Q26 2,400.00 2,412.00 12.00 360.00
U26 2,420.50 2,433.00 12.50 375.00
V26 2,480.00 2,492.50 12.50 375.00
X26 2,578.00 2,591.00 13.00 390.00
Z26 2,598.00 2,611.50 13.50 405.00
F27 2,615.00 2,628.50 13.50 405.00
G27 2,615.00 2,628.50 13.50 405.00
H27 2,670.50 2,684.00 13.50 405.00
ETR - Ethereum Future Contract      Z25 3,151.40 3,028.56 -122.84 167.16
F26 3,151.40 3,028.56 -122.84 167.16
EUP - Euro (USD pairs) Z25 1,166.118 1,164.716 -1.402 76.31
F26 1,168.230 1,166.853 -1.377 74.95
G26 1,169.940 1,168.486 -1.454 79.14
H26 1,171.441 1,169.984 -1.457 79.31
J26 1,172.945 1,171.490 -1.455 79.20
EUR - Euro Z25 6,195.7450 6,282.4700 86.7250 4,336.25
F26 6,263.8150 6,434.4580 170.6430 8,532.15
G26 6,315.6760 6,487.2000 171.5240 8,576.20
H26 6,365.4230 6,538.1660 172.7430 8,637.15
J26 6,414.4640 6,588.5620 174.0980 8,704.90
FRC - FRA on ID x US Dollar spread G26 5.01 5.02 0.01 0.00
H26 4.97 5.02 0.05 0.02
J26 4.95 5.03 0.08 0.04
K26 4.92 5.00 0.08 0.04
M26 4.90 4.97 0.07 0.03
N26 4.89 4.96 0.07 0.03
Q26 4.86 4.93 0.07 0.03
U26 4.84 4.91 0.07 0.03
V26 4.80 4.88 0.08 0.04
X26 4.77 4.85 0.08 0.04
Z26 4.74 4.81 0.07 0.03
F27 4.75 4.81 0.06 0.03
J27 4.69 4.75 0.06 0.03
N27 4.68 4.75 0.07 0.03
Q27 4.69 4.76 0.07 0.03
V27 4.69 4.75 0.06 0.03
F28 4.70 4.77 0.07 0.03
J28 4.70 4.77 0.07 0.03
N28 4.70 4.77 0.07 0.03
V28 4.74 4.80 0.06 0.03
F29 4.78 4.84 0.06 0.03
J29 4.79 4.85 0.06 0.03
N29 4.82 4.88 0.06 0.03
V29 4.88 4.93 0.05 0.02
F30 4.95 5.00 0.05 0.02
J30 5.00 5.05 0.05 0.02
N30 5.05 5.10 0.05 0.02
V30 5.09 5.14 0.05 0.02
F31 5.18 5.23 0.05 0.02
F32 5.44 5.52 0.08 0.04
F33 5.68 5.75 0.07 0.03
F34 5.95 5.99 0.04 0.02
F35 6.24 6.28 0.04 0.02
F36 6.54 6.58 0.04 0.02
F37 6.84 6.88 0.04 0.02
F38 7.14 7.18 0.04 0.02
F39 7.41 7.45 0.04 0.02
F40 7.69 7.73 0.04 0.02
FRO - FRA on OC1 x U.S. Dollar Spread G26 5.01 5.02 0.01 0.00
H26 4.97 5.02 0.05 0.02
J26 4.95 5.03 0.08 0.04
K26 4.92 5.00 0.08 0.04
M26 4.90 4.97 0.07 0.03
N26 4.89 4.96 0.07 0.03
Q26 4.86 4.93 0.07 0.03
U26 4.84 4.91 0.07 0.03
V26 4.80 4.88 0.08 0.04
X26 4.77 4.85 0.08 0.04
Z26 4.74 4.81 0.07 0.03
F27 4.75 4.81 0.06 0.03
J27 4.69 4.75 0.06 0.03
N27 4.68 4.75 0.07 0.03
Q27 4.69 4.76 0.07 0.03
V27 4.69 4.75 0.06 0.03
F28 4.70 4.77 0.07 0.03
J28 4.70 4.77 0.07 0.03
N28 4.70 4.77 0.07 0.03
V28 4.74 4.80 0.06 0.03
F29 4.78 4.84 0.06 0.03
J29 4.79 4.85 0.06 0.03
N29 4.82 4.88 0.06 0.03
V29 4.88 4.93 0.05 0.02
F30 4.95 5.00 0.05 0.02
J30 5.00 5.05 0.05 0.02
N30 5.05 5.10 0.05 0.02
V30 5.09 5.14 0.05 0.02
F31 5.18 5.23 0.05 0.02
F32 5.44 5.52 0.08 0.04
F33 5.68 5.75 0.07 0.03
F34 5.95 5.99 0.04 0.02
F35 6.24 6.28 0.04 0.02
F36 6.54 6.58 0.04 0.02
F37 6.84 6.88 0.04 0.02
F38 7.14 7.18 0.04 0.02
F39 7.41 7.45 0.04 0.02
F40 7.69 7.73 0.04 0.02
GBP - Pound Sterling (BRL pairs) Z25 7,088.0130 7,190.4650 102.4520 3,585.82
F26 7,152.6700 7,350.6960 198.0260 6,930.91
G26 7,200.9980 7,400.1000 199.1020 6,968.57
H26 7,248.0440 7,448.2330 200.1890 7,006.61
J26 7,294.2020 7,495.5560 201.3540 7,047.39
GBR - Pound Sterling (USD pairs) Z25 1,334.054 1,333.050 -1.004 54.65
F26 1,334.005 1,333.007 -0.998 54.32
G26 1,333.940 1,332.920 -1.020 55.52
H26 1,333.872 1,332.837 -1.035 56.34
J26 1,333.813 1,332.759 -1.054 57.37
GGBRP - GGBR4 Future Contract Z25 19.72 19.21 -0.51 0.51
F26 19.91 19.40 -0.51 0.51
GLD - Gold Futures Z25 4,229.75 4,228.25 -1.50 8.16
F26 4,289.50 4,289.50 0.00 0.00
G26 4,263.50 4,265.25 1.75 9.52
J26 4,310.00 4,310.00 0.00 0.00
M26 4,310.00 4,310.00 0.00 0.00
Q26 4,310.00 4,310.00 0.00 0.00
V26 4,310.00 4,310.00 0.00 0.00
Z26 4,310.00 4,310.00 0.00 0.00
G27 4,310.00 4,310.00 0.00 0.00
HAPVO - HAPV3 Future Contract Z25 15.54 14.48 -1.06 1.06
F26 15.53 14.51 -1.02 1.02
HSI - BVMF HANG SENG Futures Contracts Z25 25,951 26,147 196 127.40
F26 26,025 26,220 195 126.75
HYPEO - HYPE3 Future Contract Z25 27.74 25.49 -2.25 2.25
F26 28.01 25.74 -2.27 2.27
ICF - 4/5 Arabica Coffee Z25 468.35 460.80 -7.55 4,109.84
H26 468.40 462.05 -6.35 3,456.62
K26 457.40 449.80 -7.60 4,137.06
U26 408.90 405.20 -3.70 2,014.09
Z26 403.15 395.95 -7.20 3,919.32
U27 365.75 359.35 -6.40 3,483.84
IMV - Merval Future Index Contract Z25 3,180,164.00 3,180,164.00 0.00 0.00
F26 3,233,806.00 3,233,806.00 0.00 0.00
IND - Ibovespa Z25 165,329 158,014 -7,315 7,315.00
G26 168,811 161,347 -7,464 7,464.00
J26 172,117 164,534 -7,583 7,583.00
M26 175,585 167,910 -7,675 7,675.00
Q26 178,822 171,091 -7,731 7,731.00
V26 182,190 174,429 -7,761 7,761.00
Z26 185,498 177,752 -7,746 7,746.00
G27 188,648 180,936 -7,712 7,712.00
J27 191,673 184,010 -7,663 7,663.00
M27 195,014 187,429 -7,585 7,585.00
Q27 198,572 191,062 -7,510 7,510.00
V27 201,633 194,231 -7,402 7,402.00
Z27 205,147 197,863 -7,284 7,284.00
ISP - S&P 500 Z25 6,865.00 6,879.00 14.00 3,810.45
H26 6,923.25 6,937.75 14.50 3,946.53
M26 6,975.25 6,990.50 15.25 4,150.66
Z26 7,072.75 7,090.25 17.50 4,763.06
ITSAP - ITSA4 Future Contract Z25 12.99 12.43 -0.56 0.56
F26 13.12 12.55 -0.57 0.57
ITUBP - ITUB4 Future Contract Z25 43.52 41.49 -2.03 2.03
F26 43.95 41.90 -2.05 2.05
JAP - Japanese Yen (USD pairs) Z25 154,796.739 155,120.997 324.258 113.65
F26 154,265.100 154,585.559 320.459 112.32
G26 153,862.636 154,193.996 331.360 116.14
H26 153,501.468 153,830.648 329.180 115.38
J26 153,134.713 153,459.473 324.760 113.83
JPY - Japanese Yen (BRL pairs) Z25 3,432.3320 3,477.2820 44.9500 2,247.50
F26 3,475.7060 3,567.1970 91.4910 4,574.55
G26 3,508.5140 3,600.5280 92.0140 4,600.70
H26 3,539.9260 3,632.7310 92.8050 4,640.25
J26 3,571.1600 3,664.8690 93.7090 4,685.45
JSE - BVMF FTSE/JSE TOP 40 Index Future Contract Z25 103,498 105,031 1,533 613.20
H26 104,913 106,436 1,523 609.20
KLBNI - KLBN11 Future Contract Z25 18.49 18.75 0.26 0.26
F26 18.67 18.94 0.27 0.27
LRENO - LREN3 Future Contract Z25 15.13 13.96 -1.17 1.17
F26 15.28 14.10 -1.18 1.18
MBR - Micro Ibovespa B3 BR+ Future Contract Z25 1,391.74 1,337.14 -54.60 546.00
G26 1,420.44 1,364.59 -55.85 558.50
MEX - Mexican Peso (USD pairs) Z25 18,247.271 18,208.179 -39.092 117.05
F26 18,315.474 18,275.552 -39.922 119.54
G26 18,373.580 18,331.674 -41.906 125.48
H26 18,426.228 18,384.739 -41.489 124.23
J26 18,480.448 18,438.858 -41.590 124.54
MGLUO - MGLU3 Future Contract Z25 11.67 10.56 -1.11 1.11
F26 11.69 10.66 -1.03 1.03
MOTVO - MOTV3 Future Contract Z25 16.67 15.72 -0.95 0.95
F26 16.83 15.87 -0.96 0.96
MXN - Mexican Peso (BRL pairs) Z25 2,911.7440 2,962.4020 50.6580 3,799.35
F26 2,927.4710 3,017.3490 89.8780 6,740.85
G26 2,938.0730 3,028.5280 90.4550 6,784.12
H26 2,948.9690 3,039.6160 90.6470 6,798.52
J26 2,959.1730 3,050.1280 90.9550 6,821.62
NATUO - NATU3 Future Contract Z25 8.77 8.12 -0.65 0.65
F26 8.84 8.19 -0.65 0.65
NOK - Norwegian Krone (USD pairs) Z25 10,099.614 10,106.324 6.710 36.14
F26 10,100.505 10,107.223 6.718 36.18
G26 10,102.305 10,109.045 6.740 36.30
H26 10,104.297 10,111.099 6.802 36.63
J26 10,106.380 10,112.713 6.333 34.11
NZD - New Zealand Dollar (BRL pairs) Z25 3,067.8060 3,115.5720 47.7660 3,582.45
F26 3,099.6580 3,188.9610 89.3030 6,697.72
G26 3,124.5320 3,214.4910 89.9590 6,746.92
H26 3,148.9090 3,238.3930 89.4840 6,711.30
J26 3,171.8370 3,262.5340 90.6970 6,802.27
NZL - New Zealand Dollar (USD pairs) Z25 577.400 577.600 0.200 10.88
F26 578.100 578.300 0.200 10.88
G26 578.800 579.000 0.200 10.88
H26 579.500 579.500 0.000 0.00
J26 580.000 580.100 0.100 5.44
OC1 - OC1 Futures Contract F26 99,013.15 99,012.88 -0.27 0.27
G26 97,874.64 97,874.34 -0.30 0.30
H26 96,920.82 96,916.01 -4.81 4.81
J26 95,778.46 95,764.11 -14.35 14.35
K26 94,769.31 94,745.79 -23.52 23.52
M26 93,802.25 93,760.02 -42.23 42.23
N26 92,809.22 92,749.00 -60.22 60.22
Q26 91,752.75 91,667.10 -85.65 85.65
U26 90,827.63 90,709.57 -118.06 118.06
V26 89,930.87 89,788.15 -142.72 142.72
X26 89,056.03 88,881.74 -174.29 174.29
Z26 88,283.81 88,073.70 -210.11 210.11
F27 87,408.23 87,161.75 -246.48 246.48
J27 85,076.40 84,719.09 -357.31 357.31
N27 82,737.93 82,253.41 -484.52 484.52
Q27 81,937.52 81,419.94 -517.58 517.58
V27 80,389.94 79,776.92 -613.02 613.02
F28 78,179.79 77,442.01 -737.78 737.78
J28 75,963.45 75,127.86 -835.59 835.59
N28 73,850.07 72,912.21 -937.86 937.86
V28 71,633.38 70,625.55 -1,007.83 1,007.83
F29 69,636.13 68,542.90 -1,093.23 1,093.23
J29 67,602.30 66,456.04 -1,146.26 1,146.26
N29 65,533.07 64,326.88 -1,206.19 1,206.19
V29 63,517.70 62,259.80 -1,257.90 1,257.90
F30 61,634.46 60,324.48 -1,309.98 1,309.98
J30 59,819.78 58,473.37 -1,346.41 1,346.41
N30 57,992.99 56,616.38 -1,376.61 1,376.61
V30 56,143.64 54,735.11 -1,408.53 1,408.53
F31 54,400.15 52,967.87 -1,432.28 1,432.28
F32 47,946.40 46,461.22 -1,485.18 1,485.18
F33 42,362.17 40,867.46 -1,494.71 1,494.71
F34 37,485.19 36,017.52 -1,467.67 1,467.67
F35 33,229.25 31,782.55 -1,446.70 1,446.70
F36 29,535.13 28,111.43 -1,423.70 1,423.70
F37 26,150.33 24,766.64 -1,383.69 1,383.69
F38 23,327.54 21,985.01 -1,342.53 1,342.53
F39 20,787.11 19,494.08 -1,293.03 1,293.03
F40 18,484.35 17,249.18 -1,235.17 1,235.17
PCARO - PCARO Future Contract Z25 4.00 3.85 -0.15 0.15
F26 4.02 3.89 -0.13 0.13
PETRP - PETR4 Future Contract Z25 32.72 31.54 -1.18 1.18
F26 33.04 31.86 -1.18 1.18
PRIOO - PRIO3 Future Contract Z25 39.83 39.48 -0.35 0.35
F26 40.22 39.87 -0.35 0.35
PSSAO - PSSA3 Future Contract Z25 48.88 47.55 -1.33 1.33
F26 49.37 48.02 -1.35 1.35
RADLO - RADL3 Future Contract Z25 24.22 23.01 -1.21 1.21
F26 24.44 23.23 -1.21 1.21
RAILO - RAIL3 Future Contract Z25 16.98 16.21 -0.77 0.77
F26 17.13 16.37 -0.76 0.76
RDORO - RDOR3 Future Contract Z25 47.70 44.34 -3.36 3.36
F26 48.17 44.78 -3.39 3.39
RENTO - RENT3 Future Contract Z25 49.90 46.18 -3.72 3.72
F26 50.39 46.64 -3.75 3.75
RUB - Russian Ruble (USD pairs) F26 77,905.312 77,197.998 -707.314 503.33
G26 78,700.300 77,959.726 -740.574 526.99
H26 79,464.978 78,717.767 -747.211 531.72
J26 80,553.509 79,798.444 -755.065 537.31
K26 81,569.267 80,813.556 -755.711 537.77
SBSPO - SBSP3 Future Contract Z25 144.32 138.18 -6.14 6.14
F26 145.75 139.55 -6.20 6.20
SEK - Swedish Krona (USD pairs) Z25 9,407.658 9,400.304 -7.354 42.55
F26 9,388.046 9,380.398 -7.648 44.26
G26 9,372.682 9,365.706 -6.976 40.37
H26 9,359.351 9,352.248 -7.103 41.10
J26 9,346.236 9,338.931 -7.305 42.27
SFR - SOFR Future Z25 99,870.707 99,870.734 0.027 0.02
H26 98,942.160 98,940.993 -1.167 1.27
M26 98,063.591 98,058.560 -5.031 5.47
U26 97,244.378 97,232.716 -11.662 12.69
U27 94,245.672 94,187.760 -57.912 63.04
Z27 93,507.352 93,437.132 -70.220 76.44
H28 92,766.524 92,685.113 -81.411 88.63
M28 91,962.063 91,870.621 -91.442 99.55
U28 91,215.209 91,114.236 -100.973 109.92
U30 85,136.976 84,980.379 -156.597 170.48
Z30 84,366.682 84,204.995 -161.687 176.02
H31 83,595.146 83,424.908 -170.238 185.33
M31 82,822.294 82,643.564 -178.730 194.58
U31 82,044.130 81,860.928 -183.202 199.45
SJC - Soy Financial Cross Listing F26 24.6803 24.3662 -0.3141 769.41
H26 24.8843 24.6032 -0.2811 688.57
K26 25.0716 24.8126 -0.2590 634.43
N26 25.2370 24.9780 -0.2590 634.43
Q26 25.0772 24.8071 -0.2701 661.63
U26 24.5922 24.3496 -0.2426 594.26
X26 24.5756 24.3386 -0.2370 580.54
SML - Small Cap Future Contract Z25 2,472.67 2,318.81 -153.86 1,538.60
G26 2,522.01 2,364.64 -157.37 1,573.70
J26 2,474.34 2,320.16 -154.18 1,541.80
M26 2,474.34 2,320.16 -154.18 1,541.80
Q26 2,474.34 2,320.16 -154.18 1,541.80
V26 2,474.34 2,320.16 -154.18 1,541.80
Z26 2,474.34 2,320.16 -154.18 1,541.80
G27 2,474.34 2,320.16 -154.18 1,541.80
J27 2,474.34 2,320.16 -154.18 1,541.80
M27 2,474.34 2,320.16 -154.18 1,541.80
Q27 2,474.34 2,320.16 -154.18 1,541.80
V27 2,474.34 2,320.16 -154.18 1,541.80
Z27 2,474.34 2,320.16 -154.18 1,541.80
SOL - Solana Future Contract      Z25 140.783 132.917 -7.866 214.09
F26 140.783 132.917 -7.866 214.09
SOY - Soybeans FOB Santos H26 418.40 414.20 -4.20 762.62
K26 426.40 422.80 -3.60 653.67
X26 450.00 446.20 -3.80 689.99
H27 411.80 408.00 -3.80 689.99
SUZBO - SUZB3 Future Contract Z25 49.84 50.78 0.94 0.94
F26 50.33 51.28 0.95 0.95
SWI - Swiss Franc (USD pairs) Z25 801.600 803.800 2.200 148.82
F26 798.300 800.500 2.200 148.82
G26 795.800 798.000 2.200 148.82
H26 793.600 795.700 2.100 142.05
J26 791.200 793.300 2.100 142.05
T10 - US T-Note H26 112.7187 112.5156 -0.2031 1,084.65
M26 112.6093 112.4062 -0.2031 1,084.65
TIE - F-TIIE Future Z25 99,762.098 99,761.802 -0.296 0.25
H26 97,994.286 97,994.491 0.205 0.17
M26 0.000 96,285.400 0.000 0.00
U27 88,142.969 88,079.766 -63.203 55.23
Z27 86,547.163 86,468.580 -78.583 68.67
H28 84,966.598 84,874.993 -91.605 80.06
M28 0.000 83,172.840 0.000 0.00
U30 69,888.980 69,671.819 -217.161 189.79
Z30 68,506.926 68,265.987 -240.939 210.57
H31 67,147.323 66,887.619 -259.704 226.97
M31 0.000 65,541.936 0.000 0.00
TIMSO - TIMS3 Future Contract Z25 23.99 23.38 -0.61 0.61
F26 24.15 23.57 -0.58 0.58
TRY - Turkish Lira (BRL pairs) Z25 124.1600 125.9200 1.7600 132.00
F26 122.1110 125.2800 3.1690 237.67
G26 120.3120 123.4220 3.1100 233.25
H26 118.7360 121.9090 3.1730 237.97
J26 117.0290 120.3950 3.3660 252.45
TUQ - Turkish Lira (USD pairs) Z25 42,792.600 42,836.700 44.100 56.45
F26 43,909.100 44,016.400 107.300 137.35
G26 44,869.100 44,982.400 113.300 145.03
H26 45,764.000 45,839.700 75.700 96.90
J26 46,729.300 46,713.600 -15.700 20.09
USIMA - USIM5 Future Contract Z25 5.90 5.68 -0.22 0.22
F26 5.95 5.74 -0.21 0.21
VALEO - VALE3 Future Contract Z25 72.33 70.59 -1.74 1.74
F26 73.00 71.27 -1.73 1.73
VBBRO - VBBR3 Future Contract Z25 26.05 24.75 -1.30 1.30
F26 26.30 25.00 -1.30 1.30
VIVTO - VIVT3 Future Contract Z25 35.21 33.55 -1.66 1.66
F26 35.55 33.87 -1.68 1.68
WDO - Dollar Mini - WDO F26 5,341.4530 5,493.4620 152.0090 1,520.09
G26 5,380.3740 5,533.4460 153.0720 1,530.72
H26 5,412.6700 5,566.5170 153.8470 1,538.47
J26 5,455.0830 5,610.0640 154.9810 1,549.81
K26 5,489.1200 5,645.2080 156.0880 1,560.88
M26 5,525.3720 5,683.5240 158.1520 1,581.52
N26 5,562.5120 5,722.5630 160.0510 1,600.51
Q26 5,603.0090 5,765.5160 162.5070 1,625.07
U26 5,639.3400 5,804.7500 165.4100 1,654.10
V26 5,675.0870 5,842.4210 167.3340 1,673.34
X26 5,708.0120 5,878.0870 170.0750 1,700.75
Z26 5,738.9590 5,912.6880 173.7290 1,737.29
F27 5,771.1770 5,948.7130 177.5360 1,775.36
J27 5,869.3390 6,057.4410 188.1020 1,881.02
N27 5,969.2820 6,169.1120 199.8300 1,998.30
Q27 6,003.2910 6,206.9070 203.6160 2,036.16
V27 6,074.7350 6,289.4340 214.6990 2,146.99
F28 6,175.4450 6,403.4520 228.0070 2,280.07
J28 6,287.5300 6,528.9040 241.3740 2,413.74
N28 6,398.7800 6,654.9850 256.2050 2,562.05
V28 6,521.0020 6,792.3190 271.3170 2,713.17
F29 6,630.0200 6,916.4440 286.4240 2,864.24
N29 6,892.0050 7,207.9750 315.9700 3,159.70
F30 7,145.4050 7,495.5950 350.1900 3,501.90
N30 7,413.0360 7,795.1690 382.1330 3,821.33
WEGEO - WEGE3 Future Contract Z25 45.74 46.92 1.18 1.18
F26 46.14 47.32 1.18 1.18
WEU - MINI EURO Z25 6,195.7450 6,282.4700 86.7250 867.25
F26 6,263.8150 6,434.4580 170.6430 1,706.43
G26 6,315.6760 6,487.2000 171.5240 1,715.24
WIN - Ibovespa Mini Z25 165,329 158,014 -7,315 1,463.00
G26 168,811 161,347 -7,464 1,492.80
J26 172,117 164,534 -7,583 1,516.60
M26 175,585 167,910 -7,675 1,535.00
Q26 178,822 171,091 -7,731 1,546.20
V26 182,190 174,429 -7,761 1,552.20
Z26 185,498 177,752 -7,746 1,549.20
M27 195,014 187,429 -7,585 1,517.00
Q27 198,572 191,062 -7,510 1,502.00
V27 201,633 194,231 -7,402 1,480.40
WSP - Structured BVMF S&P 500 Rollover Z25 6,865.00 6,879.00 14.00 190.52
H26 6,923.25 6,937.75 14.50 197.32
M26 6,975.25 6,990.50 15.25 207.53
Z26 7,072.75 7,090.25 17.50 238.15
XFI - IFIX Futures Z25 3,776.00 3,770.30 -5.70 57.00
G26 3,776.00 3,770.30 -5.70 57.00
ZAR - South African Rand Futures (BRL pairs) Z25 3,123.0790 3,180.9090 57.8300 2,024.05
F26 3,143.3510 3,243.5570 100.2060 3,507.21
G26 3,157.7270 3,258.7480 101.0210 3,535.73
H26 3,172.0070 3,273.4790 101.4720 3,551.52
J26 3,185.6170 3,287.3070 101.6900 3,559.15

(*) The previous price is already indexed by the cetip rate for di1;
by the difference between the cetip rate and the us dollar variation for ddi;
by the difference between the cetip rate and the igp-m variation for ddm;
and by the difference between the cetip rate and the ipca variation for dap
Note: The exchange rates used comply with contract specifications

F = January
G = February
H = March
J = April

K = May
M = June
N = July
Q = August

U = September
V = October
X = November
Z = December