| Commodity | Contract month | Previous settlement price (*) | Current settlement price | Variation | Settlement value per contract (R$) |
|---|---|---|---|---|---|
| ABEVO - ABEV3 Future Contract | Z25 | 14.05 | 14.24 | 0.19 | 0.19 |
| F26 | 14.13 | 14.37 | 0.24 | 0.24 | |
| AFS - South African Rand Futures (USD pairs) | Z25 | 17,139.900 | 17,054.600 | -85.300 | 265.55 |
| F26 | 17,181.800 | 17,097.200 | -84.600 | 263.37 | |
| G26 | 17,220.200 | 17,135.300 | -84.900 | 264.30 | |
| H26 | 17,257.600 | 17,171.800 | -85.800 | 267.11 | |
| J26 | 17,294.900 | 17,208.900 | -86.000 | 267.73 | |
| ARB - Argentine Peso (BRL pairs) | F26 | 3.5440 | 3.5250 | -0.0190 | 2.85 |
| G26 | 3.4000 | 3.3820 | -0.0180 | 2.70 | |
| H26 | 3.2320 | 3.2240 | -0.0080 | 1.20 | |
| J26 | 3.1940 | 3.1790 | -0.0150 | 2.25 | |
| K26 | 3.1570 | 3.1410 | -0.0160 | 2.40 | |
| ARS - Argentine Peso (USD pairs) | F26 | 1,515,030.5000 | 1,515,030.5000 | 0.0000 | 0.00 |
| G26 | 1,590,389.1000 | 1,590,439.0000 | 49.9000 | 1.82 | |
| H26 | 1,683,322.0000 | 1,678,338.7000 | -4,983.3000 | 181.98 | |
| J26 | 1,716,818.4000 | 1,715,827.2000 | -991.2000 | 36.19 | |
| K26 | 1,747,847.7000 | 1,747,328.3000 | -519.4000 | 18.96 | |
| AUD - Australian Dollar (BRL pairs) | Z25 | 3,510.9720 | 3,513.0930 | 2.1210 | 127.26 |
| F26 | 3,532.8160 | 3,537.9270 | 5.1110 | 306.66 | |
| G26 | 3,557.0840 | 3,562.3430 | 5.2590 | 315.54 | |
| H26 | 3,580.5450 | 3,585.8890 | 5.3440 | 320.64 | |
| J26 | 3,603.3200 | 3,608.6790 | 5.3590 | 321.54 | |
| AUS - Australian Dollar (USD pairs) | Z25 | 655.471 | 659.944 | 4.473 | 237.26 |
| F26 | 655.566 | 660.036 | 4.470 | 237.10 | |
| G26 | 655.607 | 660.076 | 4.469 | 237.04 | |
| H26 | 655.592 | 660.054 | 4.462 | 236.67 | |
| J26 | 655.543 | 659.985 | 4.442 | 235.61 | |
| B3SAO - B3SA3 Future Contract | Z25 | 15.21 | 14.89 | -0.32 | 0.32 |
| F26 | 15.36 | 15.04 | -0.32 | 0.32 | |
| BBASO - BBAS3 Future Contract | Z25 | 22.68 | 22.53 | -0.15 | 0.15 |
| F26 | 22.90 | 22.75 | -0.15 | 0.15 | |
| BBDCP - BBDC4 Future Contract | Z25 | 19.68 | 19.13 | -0.55 | 0.55 |
| F26 | 19.88 | 19.32 | -0.56 | 0.56 | |
| BGI - Live cattle | Z25 | 322.25 | 322.75 | 0.50 | 165.00 |
| F26 | 326.95 | 327.65 | 0.70 | 231.00 | |
| G26 | 328.65 | 329.10 | 0.45 | 148.50 | |
| H26 | 332.30 | 331.75 | -0.55 | 181.50 | |
| J26 | 330.95 | 331.65 | 0.70 | 231.00 | |
| K26 | 332.65 | 332.50 | -0.15 | 49.50 | |
| M26 | 332.90 | 333.60 | 0.70 | 231.00 | |
| N26 | 342.10 | 341.20 | -0.90 | 297.00 | |
| Q26 | 345.55 | 344.65 | -0.90 | 297.00 | |
| U26 | 346.40 | 345.50 | -0.90 | 297.00 | |
| V26 | 350.85 | 349.95 | -0.90 | 297.00 | |
| BHIAO - BHIA3 Futures Contract | Z25 | 3.37 | 3.42 | 0.05 | 0.05 |
| F26 | 3.38 | 3.43 | 0.05 | 0.05 | |
| BIT - Bitcoin Future | Z25 | 490,319.87 | 499,180.08 | 8,860.21 | 88.60 |
| F26 | 490,319.87 | 499,180.08 | 8,860.21 | 88.60 | |
| BPACI - BPAC11 Future Contract | Z25 | 55.57 | 56.45 | 0.88 | 0.88 |
| F26 | 56.13 | 57.01 | 0.88 | 0.88 | |
| BRI - Brazil Index 50 Futures | G26 | 27,534 | 27,636 | 102 | 1,020.00 |
| J26 | 28,110 | 28,213 | 103 | 1,030.00 | |
| CAD - Canadian Dollar (BRL pairs) | Z25 | 3,835.3440 | 3,821.5070 | -13.8370 | 830.22 |
| F26 | 3,866.9200 | 3,856.1370 | -10.7830 | 646.98 | |
| G26 | 3,896.7570 | 3,885.9880 | -10.7690 | 646.14 | |
| H26 | 3,927.5320 | 3,916.6400 | -10.8920 | 653.52 | |
| J26 | 3,957.4080 | 3,946.4080 | -11.0000 | 660.00 | |
| CAN - Canadian Dollar (USD pairs) | Z25 | 1,396.878 | 1,393.380 | -3.498 | 133.05 |
| F26 | 1,394.565 | 1,391.011 | -3.554 | 135.18 | |
| G26 | 1,392.809 | 1,389.267 | -3.542 | 134.72 | |
| H26 | 1,391.076 | 1,387.585 | -3.491 | 132.78 | |
| J26 | 1,389.392 | 1,385.955 | -3.437 | 130.73 | |
| CCM - Cash- Settled Corn Futures | F26 | 76.47 | 75.00 | -1.47 | 661.50 |
| H26 | 77.41 | 76.48 | -0.93 | 418.50 | |
| K26 | 76.43 | 75.86 | -0.57 | 256.50 | |
| N26 | 71.58 | 71.31 | -0.27 | 121.50 | |
| U26 | 70.54 | 70.09 | -0.45 | 202.50 | |
| X26 | 72.26 | 72.65 | 0.39 | 175.50 | |
| F27 | 73.85 | 73.40 | -0.45 | 202.50 | |
| H27 | 75.22 | 74.77 | -0.45 | 202.50 | |
| K27 | 70.71 | 70.26 | -0.45 | 202.50 | |
| CHF - Swiss Franc (BRL pairs) | Z25 | 6,674.6520 | 6,669.1550 | -5.4970 | 274.85 |
| F26 | 6,741.2490 | 6,742.3920 | 1.1430 | 57.15 | |
| G26 | 6,808.4280 | 6,809.9300 | 1.5020 | 75.10 | |
| H26 | 6,875.0600 | 6,875.1210 | 0.0610 | 3.05 | |
| CHL - Chilean Peso (USD pairs) | F26 | 922,670.000 | 918,920.000 | -3,750.000 | 216.66 |
| G26 | 922,690.000 | 918,810.000 | -3,880.000 | 224.17 | |
| H26 | 922,790.000 | 918,866.800 | -3,923.200 | 226.67 | |
| J26 | 922,800.600 | 918,956.100 | -3,844.500 | 222.12 | |
| K26 | 922,810.300 | 919,038.000 | -3,772.300 | 217.95 | |
| CLP - Chilean Peso (BRL pairs) | F26 | 5,818.4880 | 5,810.9020 | -7.5860 | 189.65 |
| G26 | 5,860.6560 | 5,854.1550 | -6.5010 | 162.52 | |
| H26 | 5,895.3030 | 5,889.1200 | -6.1830 | 154.57 | |
| J26 | 5,941.7430 | 5,935.2140 | -6.5290 | 163.22 | |
| K26 | 5,978.7070 | 5,971.8070 | -6.9000 | 172.50 | |
| CMIGP - CMIG4 Future Contract | Z25 | 11.40 | 11.39 | -0.01 | 0.01 |
| F26 | 11.51 | 11.51 | 0.00 | 0.00 | |
| CNH - Chinese Yuan (USD pairs) | Z25 | 7,059.804 | 7,048.414 | -11.390 | 85.61 |
| F26 | 7,045.474 | 7,033.499 | -11.975 | 90.01 | |
| G26 | 7,033.107 | 7,021.164 | -11.943 | 89.77 | |
| H26 | 7,021.615 | 7,009.877 | -11.738 | 88.23 | |
| J26 | 7,010.358 | 6,999.150 | -11.208 | 84.25 | |
| CNL - Conillon coffee | F26 | 1,419.57 | 1,419.57 | 0.00 | 0.00 |
| H26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| K26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| N26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| U26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| X26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| CNY - Chinese Yuan (BRL pairs) | Z25 | 7,584.7850 | 7,572.2410 | -12.5440 | 439.04 |
| F26 | 7,645.6020 | 7,611.4030 | -34.1990 | 1,196.96 | |
| G26 | 7,710.6130 | 7,676.2860 | -34.3270 | 1,201.44 | |
| H26 | 7,773.6300 | 7,739.2470 | -34.3830 | 1,203.40 | |
| J26 | 7,835.7070 | 7,801.2440 | -34.4630 | 1,206.20 | |
| COGNO - COGNO Future Contract | Z25 | 3.90 | 3.91 | 0.01 | 0.01 |
| F26 | 3.94 | 3.94 | 0.00 | 0.00 | |
| CSANO - CSAN3 Future Contract | Z25 | 6.44 | 6.53 | 0.09 | 0.09 |
| F26 | 6.49 | 6.59 | 0.10 | 0.10 | |
| CSNAO - CSNA3 Future Contract | Z25 | 8.64 | 9.11 | 0.47 | 0.47 |
| F26 | 8.73 | 9.20 | 0.47 | 0.47 | |
| DAP - ID x IPCA spread | Z25 | 99,633.62 | 99,633.96 | 0.34 | 0.62 |
| F26 | 98,849.65 | 98,847.27 | -2.38 | 4.38 | |
| G26 | 98,098.94 | 98,110.35 | 11.41 | 21.03 | |
| H26 | 97,638.31 | 97,648.38 | 10.07 | 18.56 | |
| J26 | 96,879.73 | 96,889.80 | 10.07 | 18.56 | |
| K26 | 96,217.09 | 96,227.27 | 10.18 | 18.76 | |
| Q26 | 93,607.75 | 93,636.91 | 29.16 | 53.75 | |
| F27 | 90,756.03 | 90,785.83 | 29.80 | 54.93 | |
| K27 | 88,834.04 | 88,876.30 | 42.26 | 77.90 | |
| Q28 | 81,453.64 | 81,543.25 | 89.61 | 165.20 | |
| K29 | 77,595.79 | 77,707.03 | 111.24 | 205.07 | |
| Q30 | 71,211.94 | 71,370.55 | 158.61 | 292.40 | |
| Q32 | 62,097.08 | 62,299.03 | 201.95 | 372.30 | |
| K33 | 59,065.75 | 59,239.52 | 173.77 | 320.35 | |
| K35 | 52,226.13 | 52,446.21 | 220.08 | 405.72 | |
| Q40 | 37,472.61 | 37,722.77 | 250.16 | 461.18 | |
| K45 | 27,173.44 | 27,375.52 | 202.08 | 372.54 | |
| Q50 | 19,407.86 | 19,547.44 | 139.58 | 257.32 | |
| K55 | 14,163.83 | 14,297.59 | 133.76 | 246.59 | |
| Q60 | 10,067.21 | 10,163.30 | 96.09 | 177.14 | |
| DAX - DAX Future Contract | Z25 | 23,745.00 | 23,708.00 | -37.00 | 1,145.26 |
| H26 | 23,905.00 | 23,870.00 | -35.00 | 1,083.36 | |
| M26 | 24,134.00 | 24,098.00 | -36.00 | 1,114.31 | |
| DCO - OC1 x US Dollar Spread Futures | F26 | 99,311.68 | 98,779.25 | -532.43 | 1,423.31 |
| G26 | 98,883.30 | 98,358.37 | -524.93 | 1,403.26 | |
| H26 | 98,507.68 | 97,985.99 | -521.69 | 1,394.60 | |
| J26 | 98,113.43 | 97,596.86 | -516.57 | 1,380.92 | |
| K26 | 97,682.96 | 97,172.33 | -510.63 | 1,365.04 | |
| M26 | 97,328.64 | 96,814.79 | -513.85 | 1,373.64 | |
| N26 | 96,950.93 | 96,440.62 | -510.31 | 1,364.18 | |
| Q26 | 96,546.68 | 96,034.75 | -511.93 | 1,368.51 | |
| U26 | 96,194.93 | 95,697.85 | -497.08 | 1,328.81 | |
| V26 | 95,856.80 | 95,343.42 | -513.38 | 1,372.39 | |
| X26 | 95,469.28 | 94,965.52 | -503.76 | 1,346.67 | |
| Z26 | 95,165.82 | 94,672.31 | -493.51 | 1,319.27 | |
| F27 | 94,742.71 | 94,271.76 | -470.95 | 1,258.96 | |
| J27 | 93,799.77 | 93,329.67 | -470.10 | 1,256.69 | |
| N27 | 92,793.54 | 92,335.45 | -458.09 | 1,224.58 | |
| Q27 | 92,409.02 | 91,954.67 | -454.35 | 1,214.59 | |
| V27 | 91,732.33 | 91,284.72 | -447.61 | 1,196.57 | |
| F28 | 90,692.75 | 90,256.27 | -436.48 | 1,166.82 | |
| J28 | 89,724.07 | 89,297.83 | -426.24 | 1,139.44 | |
| N28 | 88,754.12 | 88,339.71 | -414.41 | 1,107.82 | |
| V28 | 87,737.87 | 87,332.64 | -405.23 | 1,083.28 | |
| F29 | 86,672.35 | 86,298.70 | -373.65 | 998.85 | |
| J29 | 85,750.95 | 85,388.48 | -362.47 | 968.97 | |
| N29 | 84,861.88 | 84,483.02 | -378.86 | 1,012.78 | |
| V29 | 83,774.92 | 83,406.79 | -368.13 | 984.10 | |
| F30 | 82,699.28 | 82,338.62 | -360.66 | 964.13 | |
| J30 | 81,719.92 | 81,369.06 | -350.86 | 937.93 | |
| N30 | 80,697.06 | 80,355.07 | -341.99 | 914.22 | |
| V30 | 79,706.53 | 79,399.43 | -307.10 | 820.95 | |
| F31 | 78,585.98 | 78,289.08 | -296.90 | 793.68 | |
| F32 | 74,610.19 | 74,346.29 | -263.90 | 705.47 | |
| F33 | 70,753.64 | 70,520.18 | -233.46 | 624.09 | |
| F34 | 66,970.25 | 66,756.30 | -213.95 | 571.94 | |
| F35 | 63,267.83 | 63,073.56 | -194.27 | 519.33 | |
| F36 | 59,738.44 | 59,525.84 | -212.60 | 568.33 | |
| F37 | 56,353.99 | 56,157.63 | -196.36 | 524.91 | |
| F38 | 53,151.66 | 52,968.75 | -182.91 | 488.96 | |
| F39 | 50,252.77 | 50,086.29 | -166.48 | 445.04 | |
| F40 | 47,501.13 | 47,341.39 | -159.74 | 427.02 | |
| DDI - ID x US Dollar spread | F26 | 99,311.68 | 98,779.25 | -532.43 | 1,423.31 |
| G26 | 98,883.30 | 98,358.37 | -524.93 | 1,403.26 | |
| H26 | 98,507.68 | 97,985.99 | -521.69 | 1,394.60 | |
| J26 | 98,113.43 | 97,596.86 | -516.57 | 1,380.92 | |
| K26 | 97,682.96 | 97,172.33 | -510.63 | 1,365.04 | |
| M26 | 97,328.64 | 96,814.79 | -513.85 | 1,373.64 | |
| N26 | 96,950.93 | 96,440.62 | -510.31 | 1,364.18 | |
| Q26 | 96,546.68 | 96,034.75 | -511.93 | 1,368.51 | |
| U26 | 96,194.93 | 95,697.85 | -497.08 | 1,328.81 | |
| V26 | 95,856.80 | 95,343.42 | -513.38 | 1,372.39 | |
| X26 | 95,469.28 | 94,965.52 | -503.76 | 1,346.67 | |
| Z26 | 95,165.82 | 94,672.31 | -493.51 | 1,319.27 | |
| F27 | 94,742.71 | 94,271.76 | -470.95 | 1,258.96 | |
| J27 | 93,799.77 | 93,329.67 | -470.10 | 1,256.69 | |
| N27 | 92,793.54 | 92,335.45 | -458.09 | 1,224.58 | |
| Q27 | 92,409.02 | 91,954.67 | -454.35 | 1,214.59 | |
| V27 | 91,732.33 | 91,284.72 | -447.61 | 1,196.57 | |
| F28 | 90,692.75 | 90,256.27 | -436.48 | 1,166.82 | |
| J28 | 89,724.07 | 89,297.83 | -426.24 | 1,139.44 | |
| N28 | 88,754.12 | 88,339.71 | -414.41 | 1,107.82 | |
| V28 | 87,737.87 | 87,332.64 | -405.23 | 1,083.28 | |
| F29 | 86,672.35 | 86,298.70 | -373.65 | 998.85 | |
| J29 | 85,750.95 | 85,388.48 | -362.47 | 968.97 | |
| N29 | 84,861.88 | 84,483.02 | -378.86 | 1,012.78 | |
| V29 | 83,774.92 | 83,406.79 | -368.13 | 984.10 | |
| F30 | 82,699.28 | 82,338.62 | -360.66 | 964.13 | |
| J30 | 81,719.92 | 81,369.06 | -350.86 | 937.93 | |
| N30 | 80,697.06 | 80,355.07 | -341.99 | 914.22 | |
| V30 | 79,706.53 | 79,399.43 | -307.10 | 820.95 | |
| F31 | 78,585.98 | 78,289.08 | -296.90 | 793.68 | |
| F32 | 74,610.19 | 74,346.29 | -263.90 | 705.47 | |
| F33 | 70,753.64 | 70,520.18 | -233.46 | 624.09 | |
| F34 | 66,970.25 | 66,756.30 | -213.95 | 571.94 | |
| F35 | 63,267.83 | 63,073.56 | -194.27 | 519.33 | |
| F36 | 59,738.44 | 59,525.84 | -212.60 | 568.33 | |
| F37 | 56,353.99 | 56,157.63 | -196.36 | 524.91 | |
| F38 | 53,151.66 | 52,968.75 | -182.91 | 488.96 | |
| F39 | 50,252.77 | 50,086.29 | -166.48 | 445.04 | |
| F40 | 47,501.13 | 47,341.39 | -159.74 | 427.02 | |
| DI1 - 1-day Interbank Deposits | F26 | 98,903.88 | 98,904.08 | 0.20 | 0.20 |
| G26 | 97,766.58 | 97,766.70 | 0.12 | 0.12 | |
| H26 | 96,812.30 | 96,812.31 | 0.01 | 0.01 | |
| J26 | 95,670.12 | 95,669.68 | -0.44 | 0.44 | |
| K26 | 94,660.48 | 94,661.39 | 0.91 | 0.91 | |
| M26 | 93,693.49 | 93,691.52 | -1.97 | 1.97 | |
| N26 | 92,700.65 | 92,698.13 | -2.52 | 2.52 | |
| Q26 | 91,642.13 | 91,639.06 | -3.07 | 3.07 | |
| U26 | 90,716.73 | 90,711.33 | -5.40 | 5.40 | |
| V26 | 89,815.66 | 89,810.18 | -5.48 | 5.48 | |
| X26 | 88,941.98 | 88,933.73 | -8.25 | 8.25 | |
| Z26 | 88,166.55 | 88,156.85 | -9.70 | 9.70 | |
| F27 | 87,291.31 | 87,277.47 | -13.84 | 13.84 | |
| J27 | 84,951.06 | 84,933.64 | -17.42 | 17.42 | |
| N27 | 82,606.25 | 82,587.36 | -18.89 | 18.89 | |
| Q27 | 81,803.42 | 81,786.15 | -17.27 | 17.27 | |
| V27 | 80,249.49 | 80,231.02 | -18.47 | 18.47 | |
| F28 | 78,035.35 | 78,018.15 | -17.20 | 17.20 | |
| J28 | 75,822.94 | 75,800.03 | -22.91 | 22.91 | |
| N28 | 73,709.97 | 73,682.55 | -27.42 | 27.42 | |
| V28 | 71,504.96 | 71,472.70 | -32.26 | 32.26 | |
| F29 | 69,508.19 | 69,468.98 | -39.21 | 39.21 | |
| J29 | 67,483.05 | 67,442.44 | -40.61 | 40.61 | |
| N29 | 65,421.47 | 65,371.37 | -50.10 | 50.10 | |
| V29 | 63,397.46 | 63,356.51 | -40.95 | 40.95 | |
| F30 | 61,509.58 | 61,469.88 | -39.70 | 39.70 | |
| J30 | 59,692.38 | 59,654.12 | -38.26 | 38.26 | |
| N30 | 57,867.78 | 57,831.20 | -36.58 | 36.58 | |
| V30 | 56,016.08 | 55,986.02 | -30.06 | 30.06 | |
| F31 | 54,265.47 | 54,239.93 | -25.54 | 25.54 | |
| F32 | 47,800.27 | 47,784.36 | -15.91 | 15.91 | |
| F33 | 42,197.39 | 42,202.55 | 5.16 | 5.16 | |
| F34 | 37,313.30 | 37,334.77 | 21.47 | 21.47 | |
| F35 | 33,051.63 | 33,073.25 | 21.62 | 21.62 | |
| F36 | 29,352.77 | 29,384.66 | 31.89 | 31.89 | |
| F37 | 25,965.13 | 25,991.27 | 26.14 | 26.14 | |
| F38 | 23,156.97 | 23,212.05 | 55.08 | 55.08 | |
| F39 | 20,633.72 | 20,653.67 | 19.95 | 19.95 | |
| F40 | 18,298.02 | 18,317.17 | 19.15 | 19.15 | |
| DOL - US Dollar | F26 | 5,368.5440 | 5,339.7540 | -28.7900 | 1,439.50 |
| G26 | 5,407.5690 | 5,378.8560 | -28.7130 | 1,435.65 | |
| H26 | 5,440.1270 | 5,411.3170 | -28.8100 | 1,440.50 | |
| J26 | 5,483.0440 | 5,454.2010 | -28.8430 | 1,442.15 | |
| K26 | 5,517.2120 | 5,488.3180 | -28.8940 | 1,444.70 | |
| M26 | 5,553.9350 | 5,524.7290 | -29.2060 | 1,460.30 | |
| N26 | 5,591.6350 | 5,562.3530 | -29.2820 | 1,464.10 | |
| Q26 | 5,632.6360 | 5,602.9580 | -29.6780 | 1,483.90 | |
| U26 | 5,669.3640 | 5,640.4040 | -28.9600 | 1,448.00 | |
| V26 | 5,706.1140 | 5,675.9000 | -30.2140 | 1,510.70 | |
| X26 | 5,738.8700 | 5,709.1180 | -29.7520 | 1,487.60 | |
| Z26 | 5,770.9420 | 5,741.6470 | -29.2950 | 1,464.75 | |
| F27 | 5,802.8900 | 5,774.9610 | -27.9290 | 1,396.45 | |
| J27 | 5,903.4040 | 5,875.0230 | -28.3810 | 1,419.05 | |
| N27 | 6,005.8490 | 5,977.5670 | -28.2820 | 1,414.10 | |
| Q27 | 6,039.6590 | 6,011.2340 | -28.4250 | 1,421.25 | |
| V27 | 6,111.5270 | 6,083.1050 | -28.4220 | 1,421.10 | |
| F28 | 6,213.7060 | 6,185.1650 | -28.5410 | 1,427.05 | |
| J28 | 6,326.7100 | 6,298.5570 | -28.1530 | 1,407.65 | |
| N28 | 6,437.7160 | 6,410.0420 | -27.6740 | 1,383.70 | |
| V28 | 6,560.2510 | 6,532.9000 | -27.3510 | 1,367.55 | |
| F29 | 6,666.7500 | 6,641.7560 | -24.9940 | 1,249.70 | |
| N29 | 6,935.2460 | 6,909.5760 | -25.6700 | 1,283.50 | |
| F30 | 7,188.3390 | 7,161.6120 | -26.7270 | 1,336.35 | |
| N30 | 7,455.7350 | 7,428.8340 | -26.9010 | 1,345.05 | |
| ENEVO - ENEV3 Future Contract | Z25 | 21.17 | 20.67 | -0.50 | 0.50 |
| F26 | 21.38 | 20.87 | -0.51 | 0.51 | |
| EQTLO - EQTL3 Future Contract | Z25 | 40.49 | 40.43 | -0.06 | 0.06 |
| F26 | 40.89 | 40.83 | -0.06 | 0.06 | |
| EST - ESTR Future | Z25 | 99,924.919 | 99,925.001 | 0.082 | 0.10 |
| H26 | 99,440.261 | 99,440.234 | -0.027 | 0.03 | |
| U27 | 96,609.191 | 96,609.047 | -0.144 | 0.17 | |
| Z27 | 96,111.485 | 96,113.275 | 1.790 | 2.21 | |
| H28 | 95,602.359 | 95,606.514 | 4.155 | 5.14 | |
| U30 | 89,978.861 | 90,006.751 | 27.890 | 34.52 | |
| Z30 | 89,389.639 | 89,418.614 | 28.975 | 35.87 | |
| H31 | 88,796.123 | 88,826.145 | 30.022 | 37.16 | |
| ESX - EURO STOXX 50 Future Contract | Z25 | 5,695.00 | 5,699.00 | 4.00 | 247.62 |
| H26 | 5,719.00 | 5,723.00 | 4.00 | 247.62 | |
| M26 | 5,660.00 | 5,666.00 | 6.00 | 371.43 | |
| ETH - Hydrous Ethanol | Z25 | 3,056.00 | 3,047.50 | -8.50 | 255.00 |
| F26 | 3,097.00 | 3,088.00 | -9.00 | 270.00 | |
| G26 | 3,097.00 | 3,088.00 | -9.00 | 270.00 | |
| H26 | 3,002.50 | 2,994.00 | -8.50 | 255.00 | |
| J26 | 2,734.00 | 2,726.00 | -8.00 | 240.00 | |
| K26 | 2,473.00 | 2,466.00 | -7.00 | 210.00 | |
| M26 | 2,443.00 | 2,436.00 | -7.00 | 210.00 | |
| N26 | 2,443.00 | 2,436.00 | -7.00 | 210.00 | |
| Q26 | 2,443.00 | 2,436.00 | -7.00 | 210.00 | |
| U26 | 2,443.00 | 2,436.00 | -7.00 | 210.00 | |
| V26 | 2,503.00 | 2,496.00 | -7.00 | 210.00 | |
| X26 | 2,602.50 | 2,595.00 | -7.50 | 225.00 | |
| Z26 | 2,622.50 | 2,615.00 | -7.50 | 225.00 | |
| F27 | 2,639.50 | 2,632.00 | -7.50 | 225.00 | |
| G27 | 2,639.50 | 2,632.00 | -7.50 | 225.00 | |
| H27 | 2,695.50 | 2,688.00 | -7.50 | 225.00 | |
| ETR - Ethereum Future Contract | Z25 | 2,991.73 | 3,154.91 | 163.18 | 216.38 |
| F26 | 2,991.73 | 3,154.91 | 163.18 | 216.38 | |
| EUP - Euro (USD pairs) | Z25 | 1,161.743 | 1,167.943 | 6.200 | 328.86 |
| F26 | 1,163.745 | 1,170.007 | 6.262 | 332.15 | |
| G26 | 1,165.421 | 1,171.671 | 6.250 | 331.51 | |
| H26 | 1,166.983 | 1,173.200 | 6.217 | 329.76 | |
| J26 | 1,168.493 | 1,174.704 | 6.211 | 329.45 | |
| EUR - Euro | Z25 | 6,222.7700 | 6,217.3340 | -5.4360 | 271.80 |
| F26 | 6,271.3710 | 6,271.4730 | 0.1020 | 5.10 | |
| G26 | 6,323.1500 | 6,323.3550 | 0.2050 | 10.25 | |
| H26 | 6,373.5350 | 6,373.6700 | 0.1350 | 6.75 | |
| J26 | 6,422.8530 | 6,423.0660 | 0.2130 | 10.65 | |
| FRC - FRA on ID x US Dollar spread | G26 | 5.03 | 4.97 | -0.06 | 0.03 |
| H26 | 4.98 | 4.94 | -0.04 | 0.02 | |
| J26 | 4.94 | 4.90 | -0.04 | 0.02 | |
| K26 | 4.92 | 4.88 | -0.04 | 0.02 | |
| M26 | 4.89 | 4.87 | -0.02 | 0.01 | |
| N26 | 4.87 | 4.85 | -0.02 | 0.01 | |
| Q26 | 4.84 | 4.83 | -0.01 | 0.00 | |
| U26 | 4.82 | 4.79 | -0.03 | 0.01 | |
| V26 | 4.77 | 4.77 | 0.00 | 0.00 | |
| X26 | 4.75 | 4.74 | -0.01 | 0.00 | |
| Z26 | 4.71 | 4.69 | -0.02 | 0.01 | |
| F27 | 4.73 | 4.69 | -0.04 | 0.02 | |
| J27 | 4.66 | 4.63 | -0.03 | 0.01 | |
| N27 | 4.64 | 4.61 | -0.03 | 0.01 | |
| Q27 | 4.66 | 4.63 | -0.03 | 0.01 | |
| V27 | 4.67 | 4.64 | -0.03 | 0.01 | |
| F28 | 4.68 | 4.65 | -0.03 | 0.01 | |
| J28 | 4.68 | 4.65 | -0.03 | 0.01 | |
| N28 | 4.69 | 4.66 | -0.03 | 0.01 | |
| V28 | 4.73 | 4.70 | -0.03 | 0.01 | |
| F29 | 4.79 | 4.75 | -0.04 | 0.02 | |
| J29 | 4.80 | 4.76 | -0.04 | 0.02 | |
| N29 | 4.80 | 4.77 | -0.03 | 0.01 | |
| V29 | 4.88 | 4.85 | -0.03 | 0.01 | |
| F30 | 4.95 | 4.92 | -0.03 | 0.01 | |
| J30 | 5.00 | 4.97 | -0.03 | 0.01 | |
| N30 | 5.06 | 5.03 | -0.03 | 0.01 | |
| V30 | 5.11 | 5.07 | -0.04 | 0.02 | |
| F31 | 5.20 | 5.16 | -0.04 | 0.02 | |
| F32 | 5.44 | 5.40 | -0.04 | 0.02 | |
| F33 | 5.68 | 5.64 | -0.04 | 0.02 | |
| F34 | 5.95 | 5.91 | -0.04 | 0.02 | |
| F35 | 6.24 | 6.20 | -0.04 | 0.02 | |
| F36 | 6.53 | 6.50 | -0.03 | 0.01 | |
| F37 | 6.83 | 6.80 | -0.03 | 0.01 | |
| F38 | 7.13 | 7.10 | -0.03 | 0.01 | |
| F39 | 7.40 | 7.37 | -0.03 | 0.01 | |
| F40 | 7.68 | 7.65 | -0.03 | 0.01 | |
| FRO - FRA on OC1 x U.S. Dollar Spread | G26 | 5.03 | 4.97 | -0.06 | 0.03 |
| H26 | 4.98 | 4.94 | -0.04 | 0.02 | |
| J26 | 4.94 | 4.90 | -0.04 | 0.02 | |
| K26 | 4.92 | 4.88 | -0.04 | 0.02 | |
| M26 | 4.89 | 4.87 | -0.02 | 0.01 | |
| N26 | 4.87 | 4.85 | -0.02 | 0.01 | |
| Q26 | 4.84 | 4.83 | -0.01 | 0.00 | |
| U26 | 4.82 | 4.79 | -0.03 | 0.01 | |
| V26 | 4.77 | 4.77 | 0.00 | 0.00 | |
| X26 | 4.75 | 4.74 | -0.01 | 0.00 | |
| Z26 | 4.71 | 4.69 | -0.02 | 0.01 | |
| F27 | 4.73 | 4.69 | -0.04 | 0.02 | |
| J27 | 4.66 | 4.63 | -0.03 | 0.01 | |
| N27 | 4.64 | 4.61 | -0.03 | 0.01 | |
| Q27 | 4.66 | 4.63 | -0.03 | 0.01 | |
| V27 | 4.67 | 4.64 | -0.03 | 0.01 | |
| F28 | 4.68 | 4.65 | -0.03 | 0.01 | |
| J28 | 4.68 | 4.65 | -0.03 | 0.01 | |
| N28 | 4.69 | 4.66 | -0.03 | 0.01 | |
| V28 | 4.73 | 4.70 | -0.03 | 0.01 | |
| F29 | 4.79 | 4.75 | -0.04 | 0.02 | |
| J29 | 4.80 | 4.76 | -0.04 | 0.02 | |
| N29 | 4.80 | 4.77 | -0.03 | 0.01 | |
| V29 | 4.88 | 4.85 | -0.03 | 0.01 | |
| F30 | 4.95 | 4.92 | -0.03 | 0.01 | |
| J30 | 5.00 | 4.97 | -0.03 | 0.01 | |
| N30 | 5.06 | 5.03 | -0.03 | 0.01 | |
| V30 | 5.11 | 5.07 | -0.04 | 0.02 | |
| F31 | 5.20 | 5.16 | -0.04 | 0.02 | |
| F32 | 5.44 | 5.40 | -0.04 | 0.02 | |
| F33 | 5.68 | 5.64 | -0.04 | 0.02 | |
| F34 | 5.95 | 5.91 | -0.04 | 0.02 | |
| F35 | 6.24 | 6.20 | -0.04 | 0.02 | |
| F36 | 6.53 | 6.50 | -0.03 | 0.01 | |
| F37 | 6.83 | 6.80 | -0.03 | 0.01 | |
| F38 | 7.13 | 7.10 | -0.03 | 0.01 | |
| F39 | 7.40 | 7.37 | -0.03 | 0.01 | |
| F40 | 7.68 | 7.65 | -0.03 | 0.01 | |
| GBP - Pound Sterling (BRL pairs) | Z25 | 7,067.7440 | 7,104.9670 | 37.2230 | 1,302.80 |
| F26 | 7,110.5270 | 7,153.9300 | 43.4030 | 1,519.10 | |
| G26 | 7,158.5070 | 7,202.4640 | 43.9570 | 1,538.49 | |
| H26 | 7,205.5480 | 7,249.9240 | 44.3760 | 1,553.16 | |
| J26 | 7,251.6700 | 7,296.3680 | 44.6980 | 1,564.43 | |
| GBR - Pound Sterling (USD pairs) | Z25 | 1,319.493 | 1,334.687 | 15.194 | 805.93 |
| F26 | 1,319.463 | 1,334.638 | 15.175 | 804.92 | |
| G26 | 1,319.386 | 1,334.563 | 15.177 | 805.03 | |
| H26 | 1,319.323 | 1,334.492 | 15.169 | 804.60 | |
| J26 | 1,319.277 | 1,334.421 | 15.144 | 803.28 | |
| GGBRP - GGBR4 Future Contract | Z25 | 19.25 | 19.76 | 0.51 | 0.51 |
| F26 | 19.44 | 19.95 | 0.51 | 0.51 | |
| GLD - Gold Futures | Z25 | 4,214.00 | 4,217.75 | 3.75 | 19.89 |
| F26 | 4,277.00 | 4,280.00 | 3.00 | 15.91 | |
| G26 | 4,246.75 | 4,248.75 | 2.00 | 10.60 | |
| J26 | 4,293.50 | 4,296.50 | 3.00 | 15.91 | |
| M26 | 4,293.50 | 4,296.50 | 3.00 | 15.91 | |
| Q26 | 4,293.50 | 4,296.50 | 3.00 | 15.91 | |
| V26 | 4,293.50 | 4,296.50 | 3.00 | 15.91 | |
| Z26 | 4,293.50 | 4,296.50 | 3.00 | 15.91 | |
| G27 | 4,293.50 | 4,296.50 | 3.00 | 15.91 | |
| HAPVO - HAPV3 Future Contract | Z25 | 14.59 | 14.74 | 0.15 | 0.15 |
| F26 | 14.57 | 14.88 | 0.31 | 0.31 | |
| HSI - BVMF HANG SENG Futures Contracts | Z25 | 26,085 | 25,741 | -344 | 223.60 |
| F26 | 26,157 | 25,813 | -344 | 223.60 | |
| HYPEO - HYPE3 Future Contract | Z25 | 26.58 | 26.97 | 0.39 | 0.39 |
| F26 | 26.84 | 27.23 | 0.39 | 0.39 | |
| ICF - 4/5 Arabica Coffee | Z25 | 459.90 | 457.50 | -2.40 | 1,273.03 |
| H26 | 462.20 | 460.10 | -2.10 | 1,113.90 | |
| K26 | 448.05 | 446.80 | -1.25 | 663.03 | |
| U26 | 399.75 | 399.40 | -0.35 | 185.65 | |
| Z26 | 393.80 | 393.05 | -0.75 | 397.82 | |
| U27 | 358.35 | 357.30 | -1.05 | 556.95 | |
| IMV - Merval Future Index Contract | Z25 | 3,091,546.00 | 3,180,164.00 | 88,618.00 | 3,236.15 |
| F26 | 3,144,147.00 | 3,233,806.00 | 89,659.00 | 3,274.16 | |
| IND - Ibovespa | Z25 | 162,107 | 162,676 | 569 | 569.00 |
| G26 | 165,476 | 166,057 | 581 | 581.00 | |
| J26 | 168,674 | 169,266 | 592 | 592.00 | |
| M26 | 172,026 | 172,634 | 608 | 608.00 | |
| Q26 | 175,156 | 175,779 | 623 | 623.00 | |
| V26 | 178,412 | 179,051 | 639 | 639.00 | |
| Z26 | 181,606 | 182,268 | 662 | 662.00 | |
| G27 | 184,650 | 185,331 | 681 | 681.00 | |
| J27 | 187,576 | 188,275 | 699 | 699.00 | |
| M27 | 190,803 | 191,516 | 713 | 713.00 | |
| Q27 | 194,241 | 194,965 | 724 | 724.00 | |
| V27 | 197,200 | 197,938 | 738 | 738.00 | |
| Z27 | 200,589 | 201,337 | 748 | 748.00 | |
| ISP - S&P 500 | Z25 | 6,844.00 | 6,863.75 | 19.75 | 5,237.99 |
| H26 | 6,902.75 | 6,924.00 | 21.25 | 5,635.81 | |
| M26 | 6,954.75 | 6,974.25 | 19.50 | 5,171.69 | |
| Z26 | 7,053.75 | 7,069.00 | 15.25 | 4,044.52 | |
| ITSAP - ITSA4 Future Contract | Z25 | 12.63 | 12.64 | 0.01 | 0.01 |
| F26 | 12.75 | 12.77 | 0.02 | 0.02 | |
| ITUBP - ITUB4 Future Contract | Z25 | 42.52 | 42.50 | -0.02 | 0.02 |
| F26 | 42.94 | 42.92 | -0.02 | 0.02 | |
| JAP - Japanese Yen (USD pairs) | Z25 | 155,724.381 | 154,908.176 | -816.205 | 279.13 |
| F26 | 155,227.674 | 154,396.868 | -830.806 | 284.12 | |
| G26 | 154,818.041 | 153,996.291 | -821.750 | 281.03 | |
| H26 | 154,434.689 | 153,622.403 | -812.286 | 277.79 | |
| J26 | 154,064.527 | 153,250.885 | -813.642 | 278.25 | |
| JPY - Japanese Yen (BRL pairs) | Z25 | 3,439.6720 | 3,436.4350 | -3.2370 | 161.85 |
| F26 | 3,471.6450 | 3,471.7040 | 0.0590 | 2.95 | |
| G26 | 3,504.5250 | 3,504.5450 | 0.0200 | 1.00 | |
| H26 | 3,536.4770 | 3,536.4120 | -0.0650 | 3.25 | |
| J26 | 3,567.7900 | 3,567.8860 | 0.0960 | 4.80 | |
| JSE - BVMF FTSE/JSE TOP 40 Index Future Contract | Z25 | 103,514 | 104,108 | 594 | 237.60 |
| H26 | 104,892 | 105,513 | 621 | 248.40 | |
| KLBNI - KLBN11 Future Contract | Z25 | 17.99 | 18.22 | 0.23 | 0.23 |
| F26 | 18.17 | 18.40 | 0.23 | 0.23 | |
| LRENO - LREN3 Future Contract | Z25 | 15.90 | 15.56 | -0.34 | 0.34 |
| F26 | 16.06 | 15.72 | -0.34 | 0.34 | |
| MBR - Micro Ibovespa B3 BR+ Future Contract | Z25 | 1,372.73 | 1,372.70 | -0.03 | 0.30 |
| G26 | 1,401.01 | 1,400.97 | -0.04 | 0.40 | |
| MEX - Mexican Peso (USD pairs) | Z25 | 18,319.294 | 18,294.151 | -25.143 | 73.00 |
| F26 | 18,381.201 | 18,355.652 | -25.549 | 74.18 | |
| G26 | 18,438.791 | 18,413.337 | -25.454 | 73.91 | |
| H26 | 18,493.670 | 18,468.680 | -24.990 | 72.56 | |
| J26 | 18,546.938 | 18,524.057 | -22.881 | 66.44 | |
| MGLUO - MGLU3 Future Contract | Z25 | 10.60 | 11.31 | 0.71 | 0.71 |
| F26 | 10.62 | 11.41 | 0.79 | 0.79 | |
| MOTVO - MOTV3 Future Contract | Z25 | 16.47 | 16.53 | 0.06 | 0.06 |
| F26 | 16.63 | 16.69 | 0.06 | 0.06 | |
| MXN - Mexican Peso (BRL pairs) | Z25 | 2,923.9170 | 2,909.8480 | -14.0690 | 1,055.17 |
| F26 | 2,931.7750 | 2,920.1920 | -11.5830 | 868.72 | |
| G26 | 2,942.5120 | 2,930.9570 | -11.5550 | 866.62 | |
| H26 | 2,953.1990 | 2,941.5860 | -11.6130 | 870.97 | |
| J26 | 2,963.6690 | 2,951.7380 | -11.9310 | 894.82 | |
| NATUO - NATU3 Future Contract | Z25 | 8.41 | 8.44 | 0.03 | 0.03 |
| F26 | 8.48 | 8.51 | 0.03 | 0.03 | |
| NOK - Norwegian Krone (USD pairs) | Z25 | 10,141.187 | 10,059.285 | -81.902 | 431.86 |
| F26 | 10,142.322 | 10,060.433 | -81.889 | 431.79 | |
| G26 | 10,143.538 | 10,062.169 | -81.369 | 429.05 | |
| H26 | 10,145.206 | 10,064.374 | -80.832 | 426.22 | |
| J26 | 10,147.290 | 10,066.891 | -80.399 | 423.94 | |
| NZD - New Zealand Dollar (BRL pairs) | Z25 | 3,069.2220 | 3,074.7490 | 5.5270 | 414.52 |
| F26 | 3,091.6430 | 3,100.3410 | 8.6980 | 652.35 | |
| G26 | 3,115.9430 | 3,125.3270 | 9.3840 | 703.80 | |
| H26 | 3,140.3900 | 3,149.3480 | 8.9580 | 671.85 | |
| J26 | 3,163.9000 | 3,172.9740 | 9.0740 | 680.55 | |
| NZL - New Zealand Dollar (USD pairs) | Z25 | 573.000 | 577.600 | 4.600 | 243.99 |
| F26 | 573.700 | 578.400 | 4.700 | 249.30 | |
| G26 | 574.300 | 579.100 | 4.800 | 254.60 | |
| H26 | 575.000 | 579.700 | 4.700 | 249.30 | |
| J26 | 575.600 | 580.300 | 4.700 | 249.30 | |
| OC1 - OC1 Futures Contract | F26 | 98,903.88 | 98,904.08 | 0.20 | 0.20 |
| G26 | 97,766.58 | 97,766.70 | 0.12 | 0.12 | |
| H26 | 96,812.30 | 96,812.31 | 0.01 | 0.01 | |
| J26 | 95,670.12 | 95,669.68 | -0.44 | 0.44 | |
| K26 | 94,660.48 | 94,661.39 | 0.91 | 0.91 | |
| M26 | 93,693.49 | 93,691.52 | -1.97 | 1.97 | |
| N26 | 92,700.65 | 92,698.13 | -2.52 | 2.52 | |
| Q26 | 91,642.13 | 91,639.06 | -3.07 | 3.07 | |
| U26 | 90,716.73 | 90,711.33 | -5.40 | 5.40 | |
| V26 | 89,815.66 | 89,810.18 | -5.48 | 5.48 | |
| X26 | 88,941.98 | 88,933.73 | -8.25 | 8.25 | |
| Z26 | 88,166.55 | 88,156.85 | -9.70 | 9.70 | |
| F27 | 87,291.31 | 87,277.47 | -13.84 | 13.84 | |
| J27 | 84,951.06 | 84,933.64 | -17.42 | 17.42 | |
| N27 | 82,606.25 | 82,587.36 | -18.89 | 18.89 | |
| Q27 | 81,803.42 | 81,786.15 | -17.27 | 17.27 | |
| V27 | 80,249.49 | 80,231.02 | -18.47 | 18.47 | |
| F28 | 78,035.35 | 78,018.15 | -17.20 | 17.20 | |
| J28 | 75,822.94 | 75,800.03 | -22.91 | 22.91 | |
| N28 | 73,709.97 | 73,682.55 | -27.42 | 27.42 | |
| V28 | 71,504.96 | 71,472.70 | -32.26 | 32.26 | |
| F29 | 69,508.19 | 69,468.98 | -39.21 | 39.21 | |
| J29 | 67,483.05 | 67,442.44 | -40.61 | 40.61 | |
| N29 | 65,421.47 | 65,371.37 | -50.10 | 50.10 | |
| V29 | 63,397.46 | 63,356.51 | -40.95 | 40.95 | |
| F30 | 61,509.58 | 61,469.88 | -39.70 | 39.70 | |
| J30 | 59,692.38 | 59,654.12 | -38.26 | 38.26 | |
| N30 | 57,867.78 | 57,831.20 | -36.58 | 36.58 | |
| V30 | 56,016.08 | 55,986.02 | -30.06 | 30.06 | |
| F31 | 54,265.47 | 54,239.93 | -25.54 | 25.54 | |
| F32 | 47,800.27 | 47,784.36 | -15.91 | 15.91 | |
| F33 | 42,197.39 | 42,202.55 | 5.16 | 5.16 | |
| F34 | 37,313.30 | 37,334.77 | 21.47 | 21.47 | |
| F35 | 33,051.63 | 33,073.25 | 21.62 | 21.62 | |
| F36 | 29,352.77 | 29,384.66 | 31.89 | 31.89 | |
| F37 | 25,965.13 | 25,991.27 | 26.14 | 26.14 | |
| F38 | 23,156.97 | 23,212.05 | 55.08 | 55.08 | |
| F39 | 20,633.72 | 20,653.67 | 19.95 | 19.95 | |
| F40 | 18,298.02 | 18,317.17 | 19.15 | 19.15 | |
| PCARO - PCARO Future Contract | Z25 | 3.99 | 3.92 | -0.07 | 0.07 |
| F26 | 4.01 | 3.94 | -0.07 | 0.07 | |
| PETRP - PETR4 Future Contract | Z25 | 32.30 | 32.52 | 0.22 | 0.22 |
| F26 | 32.62 | 32.85 | 0.23 | 0.23 | |
| PRIOO - PRIO3 Future Contract | Z25 | 37.85 | 39.59 | 1.74 | 1.74 |
| F26 | 38.23 | 39.98 | 1.75 | 1.75 | |
| PSSAO - PSSA3 Future Contract | Z25 | 48.39 | 48.39 | 0.00 | 0.00 |
| F26 | 48.87 | 48.87 | 0.00 | 0.00 | |
| RADLO - RADL3 Future Contract | Z25 | 24.47 | 24.21 | -0.26 | 0.26 |
| F26 | 24.70 | 24.43 | -0.27 | 0.27 | |
| RAILO - RAIL3 Future Contract | Z25 | 16.94 | 16.78 | -0.16 | 0.16 |
| F26 | 17.09 | 16.94 | -0.15 | 0.15 | |
| RDORO - RDOR3 Future Contract | Z25 | 46.81 | 46.11 | -0.70 | 0.70 |
| F26 | 47.27 | 46.56 | -0.71 | 0.71 | |
| RENTO - RENT3 Future Contract | Z25 | 47.89 | 47.53 | -0.36 | 0.36 |
| F26 | 48.36 | 48.01 | -0.35 | 0.35 | |
| RUB - Russian Ruble (USD pairs) | F26 | 78,482.080 | 78,327.100 | -154.980 | 105.93 |
| G26 | 79,245.900 | 79,056.800 | -189.100 | 129.25 | |
| H26 | 79,996.100 | 79,837.881 | -158.219 | 108.14 | |
| J26 | 81,169.491 | 80,958.949 | -210.542 | 143.91 | |
| K26 | 82,251.138 | 81,998.599 | -252.539 | 172.62 | |
| SBSPO - SBSP3 Future Contract | Z25 | 144.91 | 142.72 | -2.19 | 2.19 |
| F26 | 146.35 | 144.14 | -2.21 | 2.21 | |
| SEK - Swedish Krona (USD pairs) | Z25 | 9,434.687 | 9,363.985 | -70.702 | 400.15 |
| F26 | 9,416.379 | 9,345.262 | -71.117 | 402.50 | |
| G26 | 9,401.351 | 9,330.356 | -70.995 | 401.81 | |
| H26 | 9,387.529 | 9,316.775 | -70.754 | 400.45 | |
| J26 | 9,374.396 | 9,303.670 | -70.726 | 400.29 | |
| SFR - SOFR Future | Z25 | 99,847.514 | 99,848.679 | 1.165 | 1.23 |
| H26 | 98,919.485 | 98,922.079 | 2.594 | 2.75 | |
| M26 | 98,041.627 | 98,048.882 | 7.255 | 7.69 | |
| U26 | 97,223.545 | 97,238.707 | 15.162 | 16.08 | |
| U27 | 94,251.710 | 94,286.498 | 34.788 | 36.90 | |
| Z27 | 93,521.850 | 93,562.884 | 41.034 | 43.53 | |
| H28 | 92,788.483 | 92,834.018 | 45.535 | 48.30 | |
| M28 | 91,992.359 | 92,044.770 | 52.411 | 55.60 | |
| U28 | 91,249.381 | 91,308.529 | 59.148 | 62.74 | |
| U30 | 85,210.902 | 85,346.483 | 135.581 | 143.83 | |
| Z30 | 84,443.655 | 84,587.494 | 143.839 | 152.59 | |
| H31 | 83,675.014 | 83,823.327 | 148.313 | 157.33 | |
| M31 | 82,901.045 | 83,057.456 | 156.411 | 165.93 | |
| U31 | 82,125.364 | 82,285.857 | 160.493 | 170.26 | |
| SJC - Soy Financial Cross Listing | F26 | 24.7961 | 24.5977 | -0.1984 | 473.56 |
| H26 | 25.0220 | 24.8126 | -0.2094 | 499.82 | |
| K26 | 25.2370 | 25.0165 | -0.2205 | 526.31 | |
| N26 | 25.4244 | 25.1929 | -0.2315 | 552.57 | |
| Q26 | 25.2646 | 25.0276 | -0.2370 | 565.70 | |
| U26 | 24.7685 | 24.5425 | -0.2260 | 539.44 | |
| X26 | 24.7575 | 24.5591 | -0.1984 | 473.56 | |
| SML - Small Cap Future Contract | Z25 | 2,429.37 | 2,437.04 | 7.67 | 76.70 |
| G26 | 2,477.75 | 2,485.60 | 7.85 | 78.50 | |
| J26 | 2,430.96 | 2,438.65 | 7.69 | 76.90 | |
| M26 | 2,430.96 | 2,438.65 | 7.69 | 76.90 | |
| Q26 | 2,430.96 | 2,438.65 | 7.69 | 76.90 | |
| V26 | 2,430.96 | 2,438.65 | 7.69 | 76.90 | |
| Z26 | 2,430.96 | 2,438.65 | 7.69 | 76.90 | |
| G27 | 2,430.96 | 2,438.65 | 7.69 | 76.90 | |
| J27 | 2,430.96 | 2,438.65 | 7.69 | 76.90 | |
| M27 | 2,430.96 | 2,438.65 | 7.69 | 76.90 | |
| Q27 | 2,430.96 | 2,438.65 | 7.69 | 76.90 | |
| V27 | 2,430.96 | 2,438.65 | 7.69 | 76.90 | |
| Z27 | 2,430.96 | 2,438.65 | 7.69 | 76.90 | |
| SOL - Solana Future Contract | Z25 | 139.114 | 142.215 | 3.101 | 82.24 |
| F26 | 139.114 | 142.215 | 3.101 | 82.24 | |
| SOY - Soybeans FOB Santos | H26 | 419.00 | 417.20 | -1.80 | 325.05 |
| K26 | 426.20 | 423.20 | -3.00 | 541.76 | |
| X26 | 451.20 | 448.00 | -3.20 | 577.88 | |
| H27 | 414.60 | 411.60 | -3.00 | 541.76 | |
| SUZBO - SUZB3 Future Contract | Z25 | 48.55 | 49.27 | 0.72 | 0.72 |
| F26 | 49.03 | 49.76 | 0.73 | 0.73 | |
| SWI - Swiss Franc (USD pairs) | Z25 | 802.500 | 798.200 | -4.300 | 285.32 |
| F26 | 799.400 | 795.000 | -4.400 | 291.95 | |
| G26 | 796.900 | 792.500 | -4.400 | 291.95 | |
| H26 | 794.400 | 790.200 | -4.200 | 278.68 | |
| J26 | 792.100 | 787.800 | -4.300 | 285.32 | |
| T10 - US T-Note | H26 | 112.8906 | 113.1093 | 0.2187 | 1,161.60 |
| M26 | 112.7812 | 113.0000 | 0.2188 | 1,162.13 | |
| TIE - F-TIIE Future | Z25 | 99,721.984 | 99,721.826 | -0.158 | 0.13 |
| H26 | 97,956.577 | 97,955.785 | -0.792 | 0.69 | |
| U27 | 88,157.337 | 88,161.122 | 3.785 | 3.31 | |
| Z27 | 86,573.038 | 86,580.420 | 7.382 | 6.45 | |
| H28 | 84,999.554 | 85,014.346 | 14.792 | 12.93 | |
| U30 | 69,983.913 | 70,012.690 | 28.777 | 25.16 | |
| Z30 | 68,596.536 | 68,623.215 | 26.679 | 23.33 | |
| H31 | 67,236.036 | 67,262.930 | 26.894 | 23.51 | |
| TIMSO - TIMS3 Future Contract | Z25 | 24.33 | 23.92 | -0.41 | 0.41 |
| F26 | 24.49 | 24.08 | -0.41 | 0.41 | |
| TRY - Turkish Lira (BRL pairs) | Z25 | 124.9350 | 124.2450 | -0.6900 | 51.75 |
| F26 | 122.6330 | 122.0170 | -0.6160 | 46.20 | |
| G26 | 120.8080 | 120.2890 | -0.5190 | 38.92 | |
| H26 | 119.0410 | 118.6190 | -0.4220 | 31.65 | |
| J26 | 117.3200 | 116.9070 | -0.4130 | 30.97 | |
| TUQ - Turkish Lira (USD pairs) | Z25 | 42,873.400 | 42,845.500 | -27.900 | 34.86 |
| F26 | 43,943.700 | 43,930.100 | -13.600 | 16.99 | |
| G26 | 44,911.200 | 44,865.700 | -45.500 | 56.86 | |
| H26 | 45,879.700 | 45,799.900 | -79.800 | 99.73 | |
| J26 | 46,852.100 | 46,770.600 | -81.500 | 101.85 | |
| USIMA - USIM5 Future Contract | Z25 | 5.44 | 5.85 | 0.41 | 0.41 |
| F26 | 5.49 | 5.91 | 0.42 | 0.42 | |
| VALEO - VALE3 Future Contract | Z25 | 68.96 | 71.16 | 2.20 | 2.20 |
| F26 | 69.64 | 71.87 | 2.23 | 2.23 | |
| VBBRO - VBBR3 Future Contract | Z25 | 25.56 | 25.68 | 0.12 | 0.12 |
| F26 | 25.81 | 25.93 | 0.12 | 0.12 | |
| VIVTO - VIVT3 Future Contract | Z25 | 35.33 | 34.52 | -0.81 | 0.81 |
| F26 | 35.66 | 34.85 | -0.81 | 0.81 | |
| WDO - Dollar Mini - WDO | F26 | 5,368.5440 | 5,339.7540 | -28.7900 | 287.90 |
| G26 | 5,407.5690 | 5,378.8560 | -28.7130 | 287.13 | |
| H26 | 5,440.1270 | 5,411.3170 | -28.8100 | 288.10 | |
| J26 | 5,483.0440 | 5,454.2010 | -28.8430 | 288.43 | |
| K26 | 5,517.2120 | 5,488.3180 | -28.8940 | 288.94 | |
| M26 | 5,553.9350 | 5,524.7290 | -29.2060 | 292.06 | |
| N26 | 5,591.6350 | 5,562.3530 | -29.2820 | 292.82 | |
| Q26 | 5,632.6360 | 5,602.9580 | -29.6780 | 296.78 | |
| U26 | 5,669.3640 | 5,640.4040 | -28.9600 | 289.60 | |
| V26 | 5,706.1140 | 5,675.9000 | -30.2140 | 302.14 | |
| X26 | 5,738.8700 | 5,709.1180 | -29.7520 | 297.52 | |
| Z26 | 5,770.9420 | 5,741.6470 | -29.2950 | 292.95 | |
| F27 | 5,802.8900 | 5,774.9610 | -27.9290 | 279.29 | |
| J27 | 5,903.4040 | 5,875.0230 | -28.3810 | 283.81 | |
| N27 | 6,005.8490 | 5,977.5670 | -28.2820 | 282.82 | |
| Q27 | 6,039.6590 | 6,011.2340 | -28.4250 | 284.25 | |
| V27 | 6,111.5270 | 6,083.1050 | -28.4220 | 284.22 | |
| F28 | 6,213.7060 | 6,185.1650 | -28.5410 | 285.41 | |
| J28 | 6,326.7100 | 6,298.5570 | -28.1530 | 281.53 | |
| N28 | 6,437.7160 | 6,410.0420 | -27.6740 | 276.74 | |
| V28 | 6,560.2510 | 6,532.9000 | -27.3510 | 273.51 | |
| F29 | 6,666.7500 | 6,641.7560 | -24.9940 | 249.94 | |
| N29 | 6,935.2460 | 6,909.5760 | -25.6700 | 256.70 | |
| F30 | 7,188.3390 | 7,161.6120 | -26.7270 | 267.27 | |
| N30 | 7,455.7350 | 7,428.8340 | -26.9010 | 269.01 | |
| WEGEO - WEGE3 Future Contract | Z25 | 45.89 | 45.35 | -0.54 | 0.54 |
| F26 | 46.28 | 45.80 | -0.48 | 0.48 | |
| WEU - MINI EURO | Z25 | 6,222.7700 | 6,217.3340 | -5.4360 | 54.36 |
| F26 | 6,271.3710 | 6,271.4730 | 0.1020 | 1.02 | |
| G26 | 6,323.1500 | 6,323.3550 | 0.2050 | 2.05 | |
| WIN - Ibovespa Mini | Z25 | 162,107 | 162,676 | 569 | 113.80 |
| G26 | 165,476 | 166,057 | 581 | 116.20 | |
| J26 | 168,674 | 169,266 | 592 | 118.40 | |
| M26 | 172,026 | 172,634 | 608 | 121.60 | |
| Q26 | 175,156 | 175,779 | 623 | 124.60 | |
| V26 | 178,412 | 179,051 | 639 | 127.80 | |
| Z26 | 181,606 | 182,268 | 662 | 132.40 | |
| M27 | 190,803 | 191,516 | 713 | 142.60 | |
| Q27 | 194,241 | 194,965 | 724 | 144.80 | |
| V27 | 197,200 | 197,938 | 738 | 147.60 | |
| WSP - Structured BVMF S&P 500 Rollover | Z25 | 6,844.00 | 6,863.75 | 19.75 | 261.89 |
| H26 | 6,902.75 | 6,924.00 | 21.25 | 281.79 | |
| M26 | 6,954.75 | 6,974.25 | 19.50 | 258.58 | |
| Z26 | 7,053.75 | 7,069.00 | 15.25 | 202.22 | |
| XFI - IFIX Futures | Z25 | 3,768.10 | 3,767.00 | -1.10 | 11.00 |
| G26 | 3,768.10 | 3,767.00 | -1.10 | 11.00 | |
| ZAR - South African Rand Futures (BRL pairs) | Z25 | 3,125.1110 | 3,121.3390 | -3.7720 | 132.02 |
| F26 | 3,136.4320 | 3,135.1340 | -1.2980 | 45.43 | |
| G26 | 3,150.7400 | 3,149.5630 | -1.1770 | 41.19 | |
| H26 | 3,164.7200 | 3,163.7460 | -0.9740 | 34.09 | |
| J26 | 3,178.2190 | 3,177.3190 | -0.9000 | 31.50 |
(*) The previous price is already indexed by the cetip rate for di1;
by the difference between the cetip rate and the us dollar variation for ddi;
by the difference between the cetip rate and the igp-m variation for ddm;
and by the difference between the cetip rate and the ipca variation for dap
Note: The exchange rates used comply with contract specifications
F = January
G = February
H = March
J = April
K = May
M = June
N = July
Q = August
U = September
V = October
X = November
Z = December