Commodity | Contract month | Previous settlement price (*) | Current settlement price | Variation | Settlement value per contract (R$) |
---|---|---|---|---|---|
ABEVO - ABEV3 Future Contract | X24 | 12.98 | 12.92 | -0.06 | 0.06 |
Z24 | 13.11 | 13.06 | -0.05 | 0.05 | |
AFS - South African Rand Futures (USD pairs) | X24 | 17,619.600 | 17,634.300 | 14.700 | 47.56 |
Z24 | 17,663.500 | 17,676.700 | 13.200 | 42.70 | |
F25 | 17,711.400 | 17,721.200 | 9.800 | 31.70 | |
G25 | 17,760.800 | 17,773.400 | 12.600 | 40.76 | |
H25 | 17,805.700 | 17,819.000 | 13.300 | 43.03 | |
ARB - Argentine Peso (BRL pairs) | X24 | 5.7260 | 5.7420 | 0.0160 | 2.40 |
Z24 | 5.5780 | 5.6110 | 0.0330 | 4.95 | |
F25 | 5.4290 | 5.4720 | 0.0430 | 6.45 | |
G25 | 5.2820 | 5.3170 | 0.0350 | 5.25 | |
H25 | 5.1590 | 5.1960 | 0.0370 | 5.55 | |
ARS - Argentine Peso (USD pairs) | X24 | 995,082.2000 | 994,416.1000 | -666.1000 | 38.61 |
Z24 | 1,024,675.0000 | 1,020,684.9000 | -3,990.1000 | 231.32 | |
F25 | 1,056,777.8000 | 1,050,523.0000 | -6,254.8000 | 362.61 | |
G25 | 1,091,002.8000 | 1,085,902.4000 | -5,100.4000 | 295.69 | |
H25 | 1,121,970.0000 | 1,116,156.8000 | -5,813.2000 | 337.01 | |
AUD - Australian Dollar (BRL pairs) | X24 | 3,820.1370 | 3,800.3700 | -19.7670 | 1,186.02 |
Z24 | 3,833.3690 | 3,813.4960 | -19.8730 | 1,192.38 | |
F25 | 3,848.4870 | 3,828.4610 | -20.0260 | 1,201.56 | |
G25 | 3,865.7990 | 3,845.8290 | -19.9700 | 1,198.20 | |
H25 | 3,883.1760 | 3,863.0540 | -20.1220 | 1,207.32 | |
AUS - Australian Dollar (USD pairs) | X24 | 670.433 | 665.620 | -4.813 | 274.28 |
Z24 | 670.637 | 665.827 | -4.810 | 274.11 | |
F25 | 670.790 | 665.988 | -4.802 | 273.65 | |
G25 | 670.835 | 666.068 | -4.767 | 271.66 | |
H25 | 670.809 | 666.065 | -4.744 | 270.35 | |
B3SAO - B3SA3 Future Contract | X24 | 10.73 | 10.93 | 0.20 | 0.20 |
Z24 | 10.84 | 11.04 | 0.20 | 0.20 | |
BBASO - BBAS3 Future Contract | X24 | 26.90 | 26.82 | -0.08 | 0.08 |
Z24 | 27.17 | 27.09 | -0.08 | 0.08 | |
BBDCP - BBDC4 Future Contract | X24 | 15.44 | 15.39 | -0.05 | 0.05 |
Z24 | 15.60 | 15.55 | -0.05 | 0.05 | |
BGI - Live cattle | V24 | 308.45 | 309.70 | 1.25 | 412.50 |
X24 | 307.30 | 309.55 | 2.25 | 742.50 | |
Z24 | 300.10 | 303.80 | 3.70 | 1,221.00 | |
F25 | 297.80 | 300.45 | 2.65 | 874.50 | |
G25 | 296.15 | 296.80 | 0.65 | 214.50 | |
H25 | 297.10 | 299.75 | 2.65 | 874.50 | |
J25 | 295.25 | 297.90 | 2.65 | 874.50 | |
K25 | 287.75 | 290.30 | 2.55 | 841.50 | |
M25 | 283.00 | 285.50 | 2.50 | 825.00 | |
N25 | 280.70 | 283.20 | 2.50 | 825.00 | |
Q25 | 282.00 | 284.50 | 2.50 | 825.00 | |
U25 | 289.50 | 292.10 | 2.60 | 858.00 | |
V25 | 291.10 | 293.70 | 2.60 | 858.00 | |
BHIAO - BHIA3 Futures Contract | X24 | 4.40 | 4.41 | 0.01 | 0.01 |
Z24 | 4.43 | 4.43 | 0.00 | 0.00 | |
BIT - Bitcoin Future | V24 | 391,953.84 | 386,345.52 | -5,608.32 | 560.83 |
X24 | 391,953.84 | 386,345.52 | -5,608.32 | 560.83 | |
BRI - Brazil Index 50 Futures | Z24 | 22,226 | 22,181 | -45 | 450.00 |
G25 | 22,642 | 22,595 | -47 | 470.00 | |
CAD - Canadian Dollar (BRL pairs) | X24 | 4,127.8690 | 4,127.3370 | -0.5320 | 31.92 |
Z24 | 4,144.7950 | 4,143.9660 | -0.8290 | 49.74 | |
F25 | 4,164.7280 | 4,163.6990 | -1.0290 | 61.74 | |
G25 | 4,187.9120 | 4,187.2500 | -0.6620 | 39.72 | |
H25 | 4,210.9610 | 4,210.2910 | -0.6700 | 40.20 | |
CAN - Canadian Dollar (USD pairs) | X24 | 1,380.377 | 1,383.342 | 2.965 | 122.08 |
Z24 | 1,379.082 | 1,382.120 | 3.038 | 125.09 | |
F25 | 1,377.580 | 1,380.634 | 3.054 | 125.75 | |
G25 | 1,376.024 | 1,378.931 | 2.907 | 119.69 | |
H25 | 1,374.697 | 1,377.533 | 2.836 | 116.77 | |
CCM - Cash- Settled Corn Futures | X24 | 69.26 | 70.03 | 0.77 | 346.50 |
F25 | 71.87 | 72.86 | 0.99 | 445.50 | |
H25 | 73.56 | 73.99 | 0.43 | 193.50 | |
K25 | 72.51 | 72.56 | 0.05 | 22.50 | |
N25 | 69.52 | 69.57 | 0.05 | 22.50 | |
U25 | 68.20 | 68.58 | 0.38 | 171.00 | |
X25 | 71.00 | 71.00 | 0.00 | 0.00 | |
F26 | 73.44 | 73.49 | 0.05 | 22.50 | |
H26 | 70.50 | 70.55 | 0.05 | 22.50 | |
CCROO - CCRO3 Future Contract | X24 | 12.29 | 12.40 | 0.11 | 0.11 |
Z24 | 12.41 | 12.52 | 0.11 | 0.11 | |
CHF - Swiss Franc (BRL pairs) | X24 | 6,597.2150 | 6,602.8900 | 5.6750 | 283.75 |
Z24 | 6,639.5770 | 6,644.3830 | 4.8060 | 240.30 | |
F25 | 6,688.3260 | 6,691.3560 | 3.0300 | 151.50 | |
G25 | 6,742.3280 | 6,746.8210 | 4.4930 | 224.65 | |
H25 | 6,793.5640 | 6,798.5170 | 4.9530 | 247.65 | |
CHL - Chilean Peso (USD pairs) | X24 | 952,493.700 | 951,980.000 | -513.700 | 30.74 |
Z24 | 951,832.900 | 951,986.500 | 153.600 | 9.19 | |
F25 | 952,029.900 | 952,696.800 | 666.900 | 39.91 | |
G25 | 952,007.900 | 952,916.400 | 908.500 | 54.37 | |
H25 | 952,504.500 | 953,229.200 | 724.700 | 43.37 | |
CLP - Chilean Peso (BRL pairs) | X24 | 5,982.2080 | 5,997.5200 | 15.3120 | 382.80 |
Z24 | 6,005.2680 | 6,016.3230 | 11.0550 | 276.37 | |
F25 | 6,026.3300 | 6,033.9700 | 7.6400 | 191.00 | |
G25 | 6,053.1720 | 6,059.2190 | 6.0470 | 151.17 | |
H25 | 6,077.4470 | 6,084.3870 | 6.9400 | 173.50 | |
CMIGP - CMIG4 Future Contract | X24 | 11.13 | 11.20 | 0.07 | 0.07 |
Z24 | 11.24 | 11.32 | 0.08 | 0.08 | |
CNH - Chinese Yuan (USD pairs) | X24 | 7,109.214 | 7,129.623 | 20.409 | 162.95 |
Z24 | 7,093.819 | 7,115.697 | 21.878 | 174.68 | |
F25 | 7,077.986 | 7,100.438 | 22.452 | 179.27 | |
G25 | 7,062.494 | 7,084.038 | 21.544 | 172.02 | |
H25 | 7,049.370 | 7,071.332 | 21.962 | 175.35 | |
CNL - Conillon coffee | X24 | 1,450.00 | 1,450.00 | 0.00 | 0.00 |
F25 | 1,564.13 | 1,564.13 | 0.00 | 0.00 | |
H25 | 1,502.58 | 1,502.58 | 0.00 | 0.00 | |
K25 | 1,460.57 | 1,460.57 | 0.00 | 0.00 | |
N25 | 1,426.05 | 1,426.05 | 0.00 | 0.00 | |
U25 | 1,402.60 | 1,402.60 | 0.00 | 0.00 | |
CNY - Chinese Yuan (BRL pairs) | X24 | 8,033.8600 | 8,029.0190 | -4.8410 | 169.43 |
Z24 | 8,078.8030 | 8,072.8240 | -5.9790 | 209.26 | |
F25 | 8,129.3200 | 8,121.7130 | -7.6070 | 266.24 | |
G25 | 8,185.4600 | 8,179.2580 | -6.2020 | 217.07 | |
H25 | 8,241.1890 | 8,235.0150 | -6.1740 | 216.09 | |
COGNO - COGNO Future Contract | X24 | 1.36 | 1.39 | 0.03 | 0.03 |
Z24 | 1.37 | 1.40 | 0.03 | 0.03 | |
CSNAO - CSNA3 Future Contract | X24 | 11.76 | 11.77 | 0.01 | 0.01 |
Z24 | 11.88 | 11.89 | 0.01 | 0.01 | |
DAP - ID x IPCA spread | X24 | 99,685.67 | 99,677.89 | -7.78 | 13.62 |
Z24 | 99,102.35 | 99,078.46 | -23.89 | 41.82 | |
F25 | 99,007.22 | 99,002.93 | -4.29 | 7.51 | |
G25 | 98,431.67 | 98,441.87 | 10.20 | 17.85 | |
H25 | 98,089.06 | 98,109.57 | 20.51 | 35.90 | |
J25 | 97,590.18 | 97,616.27 | 26.09 | 45.67 | |
K25 | 97,178.96 | 97,217.08 | 38.12 | 66.74 | |
F26 | 92,298.41 | 92,332.22 | 33.81 | 59.19 | |
Q26 | 88,875.26 | 88,852.09 | -23.17 | 40.56 | |
K27 | 84,725.66 | 84,712.11 | -13.55 | 23.72 | |
Q28 | 77,879.13 | 77,857.80 | -21.33 | 37.34 | |
K29 | 74,253.00 | 74,196.12 | -56.88 | 99.58 | |
Q30 | 68,483.02 | 68,451.51 | -31.51 | 55.16 | |
Q32 | 60,018.74 | 60,023.58 | 4.84 | 8.47 | |
K33 | 57,163.05 | 57,167.65 | 4.60 | 8.05 | |
K35 | 50,686.33 | 50,740.10 | 53.77 | 94.14 | |
Q40 | 36,516.72 | 36,573.34 | 56.62 | 99.13 | |
K45 | 26,681.77 | 26,607.24 | -74.53 | 130.48 | |
Q50 | 18,891.49 | 18,784.27 | -107.22 | 187.72 | |
K55 | 13,877.23 | 13,791.69 | -85.54 | 149.76 | |
Q60 | 9,836.57 | 9,775.20 | -61.37 | 107.44 | |
DAX - DAX Future Contract | Z24 | 19,779.00 | 19,574.00 | -205.00 | 6,315.58 |
H25 | 19,951.00 | 19,745.00 | -206.00 | 6,346.38 | |
M25 | 20,160.00 | 19,960.00 | -200.00 | 6,161.54 | |
DCO - OC1 x US Dollar Spread Futures | X24 | 100,180.84 | 100,383.19 | 202.35 | 573.37 |
Z24 | 99,704.31 | 99,903.96 | 199.65 | 565.72 | |
F25 | 99,168.03 | 99,363.30 | 195.27 | 553.31 | |
G25 | 98,638.13 | 98,832.26 | 194.13 | 550.08 | |
H25 | 98,172.23 | 98,363.72 | 191.49 | 542.60 | |
J25 | 97,757.70 | 97,946.93 | 189.23 | 536.20 | |
K25 | 97,265.13 | 97,446.92 | 181.79 | 515.12 | |
M25 | 96,851.44 | 97,024.91 | 173.47 | 491.54 | |
N25 | 96,434.05 | 96,603.43 | 169.38 | 479.95 | |
Q25 | 95,959.92 | 96,119.16 | 159.24 | 451.22 | |
U25 | 95,557.10 | 95,704.08 | 146.98 | 416.48 | |
V25 | 95,123.55 | 95,257.56 | 134.01 | 379.73 | |
F26 | 93,889.20 | 94,005.68 | 116.48 | 330.05 | |
J26 | 92,810.79 | 92,899.71 | 88.92 | 251.96 | |
N26 | 91,693.45 | 91,778.85 | 85.40 | 241.98 | |
V26 | 90,578.20 | 90,649.73 | 71.53 | 202.68 | |
F27 | 89,431.20 | 89,452.63 | 21.43 | 60.72 | |
J27 | 88,449.56 | 88,436.70 | -12.86 | 36.44 | |
N27 | 87,433.05 | 87,403.52 | -29.53 | 83.67 | |
V27 | 86,370.68 | 86,302.74 | -67.94 | 192.51 | |
F28 | 85,332.25 | 85,245.90 | -86.35 | 244.68 | |
J28 | 84,348.31 | 84,248.13 | -100.18 | 283.87 | |
N28 | 83,413.78 | 83,297.87 | -115.91 | 328.44 | |
V28 | 82,422.78 | 82,268.03 | -154.75 | 438.49 | |
F29 | 81,383.78 | 81,240.73 | -143.05 | 405.34 | |
J29 | 80,460.94 | 80,333.03 | -127.91 | 362.44 | |
N29 | 79,548.16 | 79,409.29 | -138.87 | 393.50 | |
V29 | 78,466.40 | 78,319.60 | -146.80 | 415.97 | |
F30 | 77,531.53 | 77,375.83 | -155.70 | 441.19 | |
F31 | 73,806.61 | 73,581.75 | -224.86 | 637.16 | |
F32 | 70,065.96 | 69,887.85 | -178.11 | 504.69 | |
F33 | 66,713.14 | 66,372.11 | -341.03 | 966.34 | |
F34 | 63,198.70 | 62,846.70 | -352.00 | 997.42 | |
F35 | 59,931.86 | 59,574.49 | -357.37 | 1,012.64 | |
F36 | 56,691.36 | 56,336.28 | -355.08 | 1,006.15 | |
F37 | 53,735.19 | 53,386.62 | -348.57 | 987.70 | |
F38 | 50,637.67 | 50,297.28 | -340.39 | 964.52 | |
F39 | 48,070.37 | 47,738.50 | -331.87 | 940.38 | |
DDI - ID x US Dollar spread | X24 | 100,180.84 | 100,383.19 | 202.35 | 573.37 |
Z24 | 99,704.31 | 99,903.96 | 199.65 | 565.72 | |
F25 | 99,168.03 | 99,363.30 | 195.27 | 553.31 | |
G25 | 98,638.13 | 98,832.26 | 194.13 | 550.08 | |
H25 | 98,172.23 | 98,363.72 | 191.49 | 542.60 | |
J25 | 97,757.70 | 97,946.93 | 189.23 | 536.20 | |
K25 | 97,265.13 | 97,446.92 | 181.79 | 515.12 | |
M25 | 96,851.44 | 97,024.91 | 173.47 | 491.54 | |
N25 | 96,434.05 | 96,603.43 | 169.38 | 479.95 | |
Q25 | 95,959.92 | 96,119.16 | 159.24 | 451.22 | |
U25 | 95,557.10 | 95,704.08 | 146.98 | 416.48 | |
V25 | 95,123.55 | 95,257.56 | 134.01 | 379.73 | |
F26 | 93,889.20 | 94,005.68 | 116.48 | 330.05 | |
J26 | 92,810.79 | 92,899.71 | 88.92 | 251.96 | |
N26 | 91,693.45 | 91,778.85 | 85.40 | 241.98 | |
V26 | 90,578.20 | 90,649.73 | 71.53 | 202.68 | |
F27 | 89,431.20 | 89,452.63 | 21.43 | 60.72 | |
J27 | 88,449.56 | 88,436.70 | -12.86 | 36.44 | |
N27 | 87,433.05 | 87,403.52 | -29.53 | 83.67 | |
V27 | 86,370.68 | 86,302.74 | -67.94 | 192.51 | |
F28 | 85,332.25 | 85,245.90 | -86.35 | 244.68 | |
J28 | 84,348.31 | 84,248.13 | -100.18 | 283.87 | |
N28 | 83,413.78 | 83,297.87 | -115.91 | 328.44 | |
V28 | 82,422.78 | 82,268.03 | -154.75 | 438.49 | |
F29 | 81,383.78 | 81,240.73 | -143.05 | 405.34 | |
J29 | 80,460.94 | 80,333.03 | -127.91 | 362.44 | |
N29 | 79,548.16 | 79,409.29 | -138.87 | 393.50 | |
V29 | 78,466.40 | 78,319.60 | -146.80 | 415.97 | |
F30 | 77,531.53 | 77,375.83 | -155.70 | 441.19 | |
F31 | 73,806.61 | 73,581.75 | -224.86 | 637.16 | |
F32 | 70,065.96 | 69,887.85 | -178.11 | 504.69 | |
F33 | 66,713.14 | 66,372.11 | -341.03 | 966.34 | |
F34 | 63,198.70 | 62,846.70 | -352.00 | 997.42 | |
F35 | 59,931.86 | 59,574.49 | -357.37 | 1,012.64 | |
F36 | 56,691.36 | 56,336.28 | -355.08 | 1,006.15 | |
F37 | 53,735.19 | 53,386.62 | -348.57 | 987.70 | |
F38 | 50,637.67 | 50,297.28 | -340.39 | 964.52 | |
F39 | 48,070.37 | 47,738.50 | -331.87 | 940.38 | |
DI1 - 1-day Interbank Deposits | X24 | 99,639.07 | 99,639.15 | 0.08 | 0.08 |
Z24 | 98,852.86 | 98,852.88 | 0.02 | 0.02 | |
F25 | 97,957.27 | 97,957.28 | 0.01 | 0.01 | |
G25 | 97,004.02 | 97,005.37 | 1.35 | 1.35 | |
H25 | 96,110.07 | 96,114.59 | 4.52 | 4.52 | |
J25 | 95,252.85 | 95,262.64 | 9.79 | 9.79 | |
K25 | 94,339.52 | 94,359.11 | 19.59 | 19.59 | |
M25 | 93,383.45 | 93,405.23 | 21.78 | 21.78 | |
N25 | 92,465.76 | 92,491.65 | 25.89 | 25.89 | |
Q25 | 91,419.21 | 91,451.70 | 32.49 | 32.49 | |
U25 | 90,472.11 | 90,509.48 | 37.37 | 37.37 | |
V25 | 89,480.58 | 89,518.76 | 38.18 | 38.18 | |
F26 | 86,669.24 | 86,714.21 | 44.97 | 44.97 | |
J26 | 84,059.33 | 84,114.07 | 54.74 | 54.74 | |
N26 | 81,559.75 | 81,634.24 | 74.49 | 74.49 | |
V26 | 79,006.32 | 79,100.87 | 94.55 | 94.55 | |
F27 | 76,697.65 | 76,812.17 | 114.52 | 114.52 | |
J27 | 74,494.35 | 74,623.50 | 129.15 | 129.15 | |
N27 | 72,227.76 | 72,365.33 | 137.57 | 137.57 | |
V27 | 69,964.94 | 70,112.38 | 147.44 | 147.44 | |
F28 | 67,887.28 | 68,032.50 | 145.22 | 145.22 | |
J28 | 65,814.80 | 65,978.28 | 163.48 | 163.48 | |
N28 | 63,872.77 | 64,027.71 | 154.94 | 154.94 | |
V28 | 61,918.16 | 62,080.56 | 162.40 | 162.40 | |
F29 | 60,194.76 | 60,355.25 | 160.49 | 160.49 | |
J29 | 58,439.72 | 58,613.47 | 173.75 | 173.75 | |
N29 | 56,692.16 | 56,865.33 | 173.17 | 173.17 | |
V29 | 54,961.43 | 55,143.04 | 181.61 | 181.61 | |
F30 | 53,350.96 | 53,513.76 | 162.80 | 162.80 | |
F31 | 47,328.41 | 47,484.62 | 156.21 | 156.21 | |
F32 | 41,975.57 | 42,186.90 | 211.33 | 211.33 | |
F33 | 37,268.87 | 37,468.88 | 200.01 | 200.01 | |
F34 | 33,187.62 | 33,384.56 | 196.94 | 196.94 | |
F35 | 29,543.03 | 29,718.33 | 175.30 | 175.30 | |
F36 | 26,282.53 | 26,453.56 | 171.03 | 171.03 | |
F37 | 23,295.41 | 23,460.58 | 165.17 | 165.17 | |
F38 | 20,687.21 | 20,845.76 | 158.55 | 158.55 | |
F39 | 18,353.52 | 18,504.80 | 151.28 | 151.28 | |
DOL - US Dollar | X24 | 5,698.0150 | 5,709.5190 | 11.5040 | 575.20 |
Z24 | 5,716.0120 | 5,727.4580 | 11.4460 | 572.30 | |
F25 | 5,737.2460 | 5,748.5440 | 11.2980 | 564.90 | |
G25 | 5,762.6680 | 5,773.9290 | 11.2610 | 563.05 | |
H25 | 5,788.7960 | 5,799.8150 | 11.0190 | 550.95 | |
J25 | 5,816.2280 | 5,826.8890 | 10.6610 | 533.05 | |
K25 | 5,842.9480 | 5,852.6530 | 9.7050 | 485.25 | |
M25 | 5,877.6630 | 5,886.8180 | 9.1550 | 457.75 | |
N25 | 5,910.4150 | 5,919.1390 | 8.7240 | 436.20 | |
Q25 | 5,948.6850 | 5,956.4390 | 7.7540 | 387.70 | |
U25 | 5,985.7250 | 5,992.4570 | 6.7320 | 336.60 | |
V25 | 6,024.5930 | 6,030.5090 | 5.9160 | 295.80 | |
F26 | 6,139.3040 | 6,143.7340 | 4.4300 | 221.50 | |
J26 | 6,257.2140 | 6,259.1340 | 1.9200 | 96.00 | |
N26 | 6,371.3410 | 6,371.4570 | 0.1160 | 5.80 | |
V26 | 6,497.2610 | 6,494.6210 | -2.6400 | 132.00 | |
F27 | 6,608.0830 | 6,599.8120 | -8.2710 | 413.55 | |
J27 | 6,728.8490 | 6,716.2280 | -12.6210 | 631.05 | |
N27 | 6,860.2510 | 6,844.8960 | -15.3550 | 767.75 | |
V27 | 6,996.0740 | 6,975.8710 | -20.2030 | 1,010.15 | |
F28 | 7,123.4980 | 7,101.1000 | -22.3980 | 1,119.90 | |
N28 | 7,401.0020 | 7,372.8340 | -28.1680 | 1,408.40 | |
F29 | 7,662.0960 | 7,628.2920 | -33.8040 | 1,690.20 | |
N29 | 7,951.9870 | 7,913.9310 | -38.0560 | 1,902.80 | |
F30 | 8,235.7780 | 8,194.2340 | -41.5440 | 2,077.20 | |
ELETO - ELET3 Future Contract | X24 | 38.06 | 38.46 | 0.40 | 0.40 |
Z24 | 38.45 | 38.86 | 0.41 | 0.41 | |
ESX - EURO STOXX 50 Future Contract | Z24 | 5,001.00 | 4,957.00 | -44.00 | 2,711.07 |
H25 | 5,024.00 | 4,981.00 | -43.00 | 2,649.46 | |
M25 | 4,964.00 | 4,922.00 | -42.00 | 2,587.84 | |
ETH - Hydrous Ethanol | V24 | 2,676.00 | 2,676.00 | 0.00 | 0.00 |
X24 | 2,681.00 | 2,681.00 | 0.00 | 0.00 | |
Z24 | 2,695.50 | 2,695.50 | 0.00 | 0.00 | |
F25 | 2,721.00 | 2,721.00 | 0.00 | 0.00 | |
G25 | 2,717.00 | 2,717.00 | 0.00 | 0.00 | |
H25 | 2,713.50 | 2,713.50 | 0.00 | 0.00 | |
J25 | 2,700.00 | 2,700.00 | 0.00 | 0.00 | |
K25 | 2,600.00 | 2,600.00 | 0.00 | 0.00 | |
M25 | 2,530.00 | 2,530.00 | 0.00 | 0.00 | |
N25 | 2,530.00 | 2,530.00 | 0.00 | 0.00 | |
Q25 | 2,530.00 | 2,530.00 | 0.00 | 0.00 | |
U25 | 2,530.00 | 2,530.00 | 0.00 | 0.00 | |
V25 | 2,570.00 | 2,570.00 | 0.00 | 0.00 | |
X25 | 2,630.00 | 2,630.00 | 0.00 | 0.00 | |
Z25 | 2,650.00 | 2,650.00 | 0.00 | 0.00 | |
EUP - Euro (USD pairs) | X24 | 1,087.110 | 1,081.840 | -5.270 | 300.32 |
Z24 | 1,088.457 | 1,083.160 | -5.297 | 301.86 | |
F25 | 1,089.980 | 1,084.586 | -5.394 | 307.39 | |
G25 | 1,091.649 | 1,086.348 | -5.301 | 302.09 | |
H25 | 1,093.132 | 1,087.867 | -5.265 | 300.04 | |
EUR - Euro | X24 | 6,194.3690 | 6,176.7860 | -17.5830 | 879.15 |
Z24 | 6,221.6330 | 6,203.7530 | -17.8800 | 894.00 | |
F25 | 6,253.4830 | 6,234.7900 | -18.6930 | 934.65 | |
G25 | 6,290.8110 | 6,272.4960 | -18.3150 | 915.75 | |
H25 | 6,327.9180 | 6,309.4270 | -18.4910 | 924.55 | |
FRC - FRA on ID x US Dollar spread | Z24 | 5.55 | 5.57 | 0.02 | 0.01 |
F25 | 5.93 | 5.96 | 0.03 | 0.01 | |
G25 | 5.99 | 6.01 | 0.02 | 0.01 | |
H25 | 5.94 | 5.96 | 0.02 | 0.01 | |
J25 | 5.91 | 5.93 | 0.02 | 0.01 | |
K25 | 5.93 | 5.96 | 0.03 | 0.01 | |
M25 | 5.81 | 5.85 | 0.04 | 0.02 | |
N25 | 5.78 | 5.82 | 0.04 | 0.02 | |
Q25 | 5.80 | 5.85 | 0.05 | 0.02 | |
U25 | 5.73 | 5.79 | 0.06 | 0.03 | |
V25 | 5.73 | 5.80 | 0.07 | 0.03 | |
F26 | 5.65 | 5.72 | 0.07 | 0.03 | |
J26 | 5.54 | 5.62 | 0.08 | 0.04 | |
N26 | 5.49 | 5.56 | 0.07 | 0.03 | |
V26 | 5.46 | 5.53 | 0.07 | 0.03 | |
F27 | 5.45 | 5.54 | 0.09 | 0.04 | |
J27 | 5.42 | 5.52 | 0.10 | 0.05 | |
N27 | 5.40 | 5.50 | 0.10 | 0.05 | |
V27 | 5.41 | 5.52 | 0.11 | 0.05 | |
F28 | 5.41 | 5.52 | 0.11 | 0.05 | |
J28 | 5.41 | 5.52 | 0.11 | 0.05 | |
N28 | 5.40 | 5.51 | 0.11 | 0.05 | |
V28 | 5.42 | 5.54 | 0.12 | 0.06 | |
F29 | 5.46 | 5.57 | 0.11 | 0.05 | |
J29 | 5.47 | 5.57 | 0.10 | 0.05 | |
N29 | 5.48 | 5.58 | 0.10 | 0.05 | |
V29 | 5.55 | 5.65 | 0.10 | 0.05 | |
F30 | 5.57 | 5.67 | 0.10 | 0.05 | |
F31 | 5.71 | 5.82 | 0.11 | 0.05 | |
F32 | 5.91 | 6.00 | 0.09 | 0.04 | |
F33 | 6.05 | 6.18 | 0.13 | 0.06 | |
F34 | 6.29 | 6.42 | 0.13 | 0.06 | |
F35 | 6.51 | 6.64 | 0.13 | 0.06 | |
F36 | 6.77 | 6.90 | 0.13 | 0.06 | |
F37 | 7.00 | 7.13 | 0.13 | 0.06 | |
F38 | 7.32 | 7.45 | 0.13 | 0.06 | |
F39 | 7.54 | 7.67 | 0.13 | 0.06 | |
FRO - FRA on OC1 x U.S. Dollar Spread | Z24 | 5.55 | 5.57 | 0.02 | 0.01 |
F25 | 5.93 | 5.96 | 0.03 | 0.01 | |
G25 | 5.99 | 6.01 | 0.02 | 0.01 | |
H25 | 5.94 | 5.96 | 0.02 | 0.01 | |
J25 | 5.91 | 5.93 | 0.02 | 0.01 | |
K25 | 5.93 | 5.96 | 0.03 | 0.01 | |
M25 | 5.81 | 5.85 | 0.04 | 0.02 | |
N25 | 5.78 | 5.82 | 0.04 | 0.02 | |
Q25 | 5.80 | 5.85 | 0.05 | 0.02 | |
U25 | 5.73 | 5.79 | 0.06 | 0.03 | |
V25 | 5.73 | 5.80 | 0.07 | 0.03 | |
F26 | 5.65 | 5.72 | 0.07 | 0.03 | |
J26 | 5.54 | 5.62 | 0.08 | 0.04 | |
N26 | 5.49 | 5.56 | 0.07 | 0.03 | |
V26 | 5.46 | 5.53 | 0.07 | 0.03 | |
F27 | 5.45 | 5.54 | 0.09 | 0.04 | |
J27 | 5.42 | 5.52 | 0.10 | 0.05 | |
N27 | 5.40 | 5.50 | 0.10 | 0.05 | |
V27 | 5.41 | 5.52 | 0.11 | 0.05 | |
F28 | 5.41 | 5.52 | 0.11 | 0.05 | |
J28 | 5.41 | 5.52 | 0.11 | 0.05 | |
N28 | 5.40 | 5.51 | 0.11 | 0.05 | |
V28 | 5.42 | 5.54 | 0.12 | 0.06 | |
F29 | 5.46 | 5.57 | 0.11 | 0.05 | |
J29 | 5.47 | 5.57 | 0.10 | 0.05 | |
N29 | 5.48 | 5.58 | 0.10 | 0.05 | |
V29 | 5.55 | 5.65 | 0.10 | 0.05 | |
F30 | 5.57 | 5.67 | 0.10 | 0.05 | |
F31 | 5.71 | 5.82 | 0.11 | 0.05 | |
F32 | 5.91 | 6.00 | 0.09 | 0.04 | |
F33 | 6.05 | 6.18 | 0.13 | 0.06 | |
F34 | 6.29 | 6.42 | 0.13 | 0.06 | |
F35 | 6.51 | 6.64 | 0.13 | 0.06 | |
F36 | 6.77 | 6.90 | 0.13 | 0.06 | |
F37 | 7.00 | 7.13 | 0.13 | 0.06 | |
F38 | 7.32 | 7.45 | 0.13 | 0.06 | |
F39 | 7.54 | 7.67 | 0.13 | 0.06 | |
GBP - Pound Sterling (BRL pairs) | X24 | 7,432.8900 | 7,410.1850 | -22.7050 | 794.67 |
Z24 | 7,456.1780 | 7,433.3410 | -22.8370 | 799.29 | |
F25 | 7,483.7210 | 7,460.7190 | -23.0020 | 805.07 | |
G25 | 7,516.7030 | 7,493.7800 | -22.9230 | 802.30 | |
H25 | 7,550.5760 | 7,527.3250 | -23.2510 | 813.78 | |
GBR - Pound Sterling (USD pairs) | X24 | 1,304.470 | 1,297.865 | -6.605 | 376.40 |
Z24 | 1,304.437 | 1,297.843 | -6.594 | 375.77 | |
F25 | 1,304.410 | 1,297.845 | -6.565 | 374.12 | |
G25 | 1,304.379 | 1,297.865 | -6.514 | 371.21 | |
H25 | 1,304.343 | 1,297.856 | -6.487 | 369.68 | |
GGBRP - GGBR4 Future Contract | X24 | 18.54 | 18.48 | -0.06 | 0.06 |
Z24 | 18.73 | 18.66 | -0.07 | 0.07 | |
HSI - BVMF HANG SENG Futures Contracts | V24 | 20,860 | 20,465 | -395 | 256.75 |
X24 | 20,906 | 20,520 | -386 | 250.90 | |
HYPEO - HYPE3 Future Contract | X24 | 25.87 | 26.34 | 0.47 | 0.47 |
Z24 | 26.13 | 26.59 | 0.46 | 0.46 | |
ICF - 4/5 Arabica Coffee | Z24 | 307.10 | 301.05 | -6.05 | 3,447.77 |
H25 | 308.25 | 301.65 | -6.60 | 3,761.20 | |
K25 | 311.90 | 304.60 | -7.30 | 4,160.12 | |
N25 | 307.45 | 300.25 | -7.20 | 4,103.13 | |
U25 | 299.00 | 291.85 | -7.15 | 4,074.64 | |
Z25 | 290.25 | 283.45 | -6.80 | 3,875.18 | |
H26 | 288.30 | 281.80 | -6.50 | 3,704.22 | |
U26 | 260.90 | 256.45 | -4.45 | 2,535.96 | |
IMV - Merval Future Index Contract | V24 | 1,850,748.00 | 1,842,664.00 | -8,084.00 | 468.66 |
X24 | 1,912,885.00 | 1,907,808.00 | -5,077.00 | 294.33 | |
IND - Ibovespa | Z24 | 132,631 | 132,382 | -249 | 249.00 |
G25 | 134,728 | 134,472 | -256 | 256.00 | |
J25 | 137,297 | 137,016 | -281 | 281.00 | |
M25 | 139,942 | 139,642 | -300 | 300.00 | |
Q25 | 142,489 | 142,167 | -322 | 322.00 | |
V25 | 145,512 | 145,176 | -336 | 336.00 | |
Z25 | 148,529 | 148,176 | -353 | 353.00 | |
G26 | 151,408 | 151,036 | -372 | 372.00 | |
J26 | 154,194 | 153,798 | -396 | 396.00 | |
M26 | 157,218 | 156,787 | -431 | 431.00 | |
Q26 | 160,125 | 159,659 | -466 | 466.00 | |
V26 | 163,289 | 162,782 | -507 | 507.00 | |
Z26 | 166,450 | 165,901 | -549 | 549.00 | |
INK - Nikkei Future Index Contract | Z24 | 39,170.00 | 39,025.00 | -145.00 | 274.07 |
H25 | 39,165.00 | 38,980.00 | -185.00 | 349.67 | |
ISP - S&P 500 | Z24 | 5,909.00 | 5,894.00 | -15.00 | 4,274.10 |
H25 | 5,969.00 | 5,954.00 | -15.00 | 4,274.10 | |
M25 | 6,021.25 | 6,006.50 | -14.75 | 4,202.86 | |
U25 | 6,068.00 | 6,057.50 | -10.50 | 2,991.87 | |
Z25 | 6,113.50 | 6,105.75 | -7.75 | 2,208.28 | |
ITSAP - ITSA4 Future Contract | X24 | 10.69 | 10.70 | 0.01 | 0.01 |
Z24 | 10.80 | 10.81 | 0.01 | 0.01 | |
ITUBP - ITUB4 Future Contract | X24 | 35.55 | 35.36 | -0.19 | 0.19 |
Z24 | 35.92 | 35.72 | -0.20 | 0.20 | |
JAP - Japanese Yen (USD pairs) | X24 | 149,232.802 | 150,481.961 | 1,249.159 | 472.21 |
Z24 | 148,653.936 | 149,917.719 | 1,263.783 | 477.74 | |
F25 | 148,011.207 | 149,314.890 | 1,303.683 | 492.83 | |
G25 | 147,400.313 | 148,648.001 | 1,247.688 | 471.66 | |
H25 | 146,913.623 | 148,151.250 | 1,237.627 | 467.86 | |
JBSSO - JBSS3 Future Contract | X24 | 34.98 | 35.10 | 0.12 | 0.12 |
Z24 | 35.34 | 35.46 | 0.12 | 0.12 | |
JPY - Japanese Yen (BRL pairs) | X24 | 3,818.2050 | 3,794.1550 | -24.0500 | 1,202.50 |
Z24 | 3,845.1800 | 3,820.4010 | -24.7790 | 1,238.95 | |
F25 | 3,876.2240 | 3,849.9470 | -26.2770 | 1,313.85 | |
G25 | 3,909.5360 | 3,884.2960 | -25.2400 | 1,262.00 | |
H25 | 3,940.2720 | 3,914.7930 | -25.4790 | 1,273.95 | |
JSE - BVMF FTSE/JSE TOP 40 Index Future Contract | Z24 | 80,037 | 79,834 | -203 | 81.20 |
H25 | 81,262 | 81,059 | -203 | 81.20 | |
LRENO - LREN3 Future Contract | X24 | 18.54 | 18.59 | 0.05 | 0.05 |
Z24 | 18.73 | 18.78 | 0.05 | 0.05 | |
MEX - Mexican Peso (USD pairs) | X24 | 19,932.494 | 20,020.234 | 87.740 | 250.31 |
Z24 | 20,031.878 | 20,120.024 | 88.146 | 251.47 | |
F25 | 20,132.095 | 20,214.960 | 82.865 | 236.40 | |
G25 | 20,230.861 | 20,322.528 | 91.667 | 261.52 | |
H25 | 20,316.922 | 20,413.690 | 96.768 | 276.07 | |
MGLUO - MGLU3 Future Contract | X24 | 9.45 | 9.70 | 0.25 | 0.25 |
Z24 | 9.52 | 9.76 | 0.24 | 0.24 | |
MXN - Mexican Peso (BRL pairs) | X24 | 2,858.6560 | 2,851.8740 | -6.7820 | 508.65 |
Z24 | 2,853.4580 | 2,846.6460 | -6.8120 | 510.90 | |
F25 | 2,849.8010 | 2,843.7080 | -6.0930 | 456.97 | |
G25 | 2,848.4540 | 2,841.1470 | -7.3070 | 548.02 | |
H25 | 2,849.2490 | 2,841.1400 | -8.1090 | 608.17 | |
NOK - Norwegian Krone (USD pairs) | X24 | 10,930.273 | 10,952.825 | 22.552 | 117.32 |
Z24 | 10,927.619 | 10,949.780 | 22.161 | 115.29 | |
F25 | 10,926.870 | 10,949.127 | 22.257 | 115.79 | |
G25 | 10,926.213 | 10,947.732 | 21.519 | 111.95 | |
H25 | 10,926.568 | 10,947.797 | 21.229 | 110.44 | |
NTCOO - NTCO3 Future Contract | X24 | 15.01 | 14.75 | -0.26 | 0.26 |
Z24 | 15.16 | 14.90 | -0.26 | 0.26 | |
NZD - New Zealand Dollar (BRL pairs) | X24 | 3,456.9860 | 3,442.2690 | -14.7170 | 1,103.77 |
Z24 | 3,469.0480 | 3,454.2300 | -14.8180 | 1,111.35 | |
F25 | 3,483.0820 | 3,468.0970 | -14.9850 | 1,123.87 | |
G25 | 3,500.2450 | 3,485.1440 | -15.1010 | 1,132.57 | |
H25 | 3,517.2720 | 3,501.9280 | -15.3440 | 1,150.80 | |
NZL - New Zealand Dollar (USD pairs) | X24 | 606.700 | 602.900 | -3.800 | 216.55 |
Z24 | 606.900 | 603.100 | -3.800 | 216.55 | |
F25 | 607.100 | 603.300 | -3.800 | 216.55 | |
G25 | 607.400 | 603.600 | -3.800 | 216.55 | |
H25 | 607.600 | 603.800 | -3.800 | 216.55 | |
OC1 - OC1 Futures Contract | X24 | 99,639.07 | 99,639.15 | 0.08 | 0.08 |
Z24 | 98,852.86 | 98,852.88 | 0.02 | 0.02 | |
F25 | 97,957.27 | 97,957.28 | 0.01 | 0.01 | |
G25 | 97,004.02 | 97,005.37 | 1.35 | 1.35 | |
H25 | 96,110.07 | 96,114.59 | 4.52 | 4.52 | |
J25 | 95,252.85 | 95,262.64 | 9.79 | 9.79 | |
K25 | 94,339.52 | 94,359.11 | 19.59 | 19.59 | |
M25 | 93,383.45 | 93,405.23 | 21.78 | 21.78 | |
N25 | 92,465.76 | 92,491.65 | 25.89 | 25.89 | |
Q25 | 91,419.21 | 91,451.70 | 32.49 | 32.49 | |
U25 | 90,472.11 | 90,509.48 | 37.37 | 37.37 | |
V25 | 89,480.58 | 89,518.76 | 38.18 | 38.18 | |
F26 | 86,669.24 | 86,714.21 | 44.97 | 44.97 | |
J26 | 84,059.33 | 84,114.07 | 54.74 | 54.74 | |
N26 | 81,559.75 | 81,634.24 | 74.49 | 74.49 | |
V26 | 79,006.32 | 79,100.87 | 94.55 | 94.55 | |
F27 | 76,697.65 | 76,812.17 | 114.52 | 114.52 | |
J27 | 74,494.35 | 74,623.50 | 129.15 | 129.15 | |
N27 | 72,227.76 | 72,365.33 | 137.57 | 137.57 | |
V27 | 69,964.94 | 70,112.38 | 147.44 | 147.44 | |
F28 | 67,887.28 | 68,032.50 | 145.22 | 145.22 | |
J28 | 65,814.80 | 65,978.28 | 163.48 | 163.48 | |
N28 | 63,872.77 | 64,027.71 | 154.94 | 154.94 | |
V28 | 61,918.16 | 62,080.56 | 162.40 | 162.40 | |
F29 | 60,194.76 | 60,355.25 | 160.49 | 160.49 | |
J29 | 58,439.72 | 58,613.47 | 173.75 | 173.75 | |
N29 | 56,692.16 | 56,865.33 | 173.17 | 173.17 | |
V29 | 54,961.43 | 55,143.04 | 181.61 | 181.61 | |
F30 | 53,350.96 | 53,513.76 | 162.80 | 162.80 | |
F31 | 47,328.41 | 47,484.62 | 156.21 | 156.21 | |
F32 | 41,975.57 | 42,186.90 | 211.33 | 211.33 | |
F33 | 37,268.87 | 37,468.88 | 200.01 | 200.01 | |
F34 | 33,187.62 | 33,384.56 | 196.94 | 196.94 | |
F35 | 29,543.03 | 29,718.33 | 175.30 | 175.30 | |
F36 | 26,282.53 | 26,453.56 | 171.03 | 171.03 | |
F37 | 23,295.41 | 23,460.58 | 165.17 | 165.17 | |
F38 | 20,687.21 | 20,845.76 | 158.55 | 158.55 | |
F39 | 18,353.52 | 18,504.80 | 151.28 | 151.28 | |
PCARO - PCARO Future Contract | X24 | 3.18 | 3.14 | -0.04 | 0.04 |
Z24 | 3.19 | 3.15 | -0.04 | 0.04 | |
PETRP - PETR4 Future Contract | X24 | 37.12 | 36.52 | -0.60 | 0.60 |
Z24 | 37.50 | 36.89 | -0.61 | 0.61 | |
PSSAO - PSSA3 Future Contract | X24 | 37.20 | 37.04 | -0.16 | 0.16 |
Z24 | 37.58 | 37.42 | -0.16 | 0.16 | |
RENTO - RENT3 Future Contract | X24 | 42.58 | 42.83 | 0.25 | 0.25 |
Z24 | 43.01 | 43.27 | 0.26 | 0.26 | |
RUB - Russian Ruble (USD pairs) | X24 | 96,955.273 | 96,995.900 | 40.627 | 23.91 |
Z24 | 97,832.813 | 97,804.702 | -28.111 | 16.55 | |
F25 | 98,817.774 | 98,680.336 | -137.438 | 80.91 | |
G25 | 99,760.627 | 99,590.850 | -169.777 | 99.95 | |
H25 | 100,531.404 | 100,449.058 | -82.346 | 48.48 | |
SEK - Swedish Krona (USD pairs) | X24 | 10,524.302 | 10,553.679 | 29.377 | 158.53 |
Z24 | 10,508.660 | 10,538.821 | 30.161 | 162.76 | |
F25 | 10,489.380 | 10,521.827 | 32.447 | 175.09 | |
G25 | 10,469.611 | 10,500.961 | 31.350 | 169.17 | |
H25 | 10,453.067 | 10,483.106 | 30.039 | 162.10 | |
SJC - Soy Financial Cross Listing | X24 | 21.3845 | 21.6270 | 0.2425 | 621.88 |
F25 | 21.6656 | 21.8199 | 0.1543 | 395.69 | |
H25 | 21.9632 | 22.0899 | 0.1267 | 324.91 | |
K25 | 22.2884 | 22.3986 | 0.1102 | 282.60 | |
N25 | 22.5529 | 22.6687 | 0.1158 | 296.96 | |
Q25 | 22.5750 | 22.6962 | 0.1212 | 310.81 | |
U25 | 22.4151 | 22.5364 | 0.1213 | 311.06 | |
X25 | 22.4868 | 22.6080 | 0.1212 | 310.81 | |
SML - Small Cap Future Contract | Z24 | 2,024.60 | 2,035.82 | 11.22 | 112.20 |
G25 | 2,060.20 | 2,071.62 | 11.42 | 114.20 | |
J25 | 2,060.20 | 2,071.62 | 11.42 | 114.20 | |
SOY - Soybeans FOB Santos | H25 | 379.40 | 381.40 | 2.00 | 388.06 |
K25 | 386.20 | 388.00 | 1.80 | 349.25 | |
X25 | 405.40 | 407.00 | 1.60 | 310.44 | |
SUZBO - SUZB3 Future Contract | X24 | 56.20 | 56.68 | 0.48 | 0.48 |
Z24 | 56.78 | 57.26 | 0.48 | 0.48 | |
SWI - Swiss Franc (USD pairs) | X24 | 863.700 | 864.700 | 1.000 | 65.80 |
Z24 | 860.900 | 862.000 | 1.100 | 72.38 | |
F25 | 857.800 | 859.100 | 1.300 | 85.54 | |
G25 | 854.700 | 855.800 | 1.100 | 72.38 | |
H25 | 852.100 | 853.100 | 1.000 | 65.80 | |
T10 - US T-Note | Z24 | 112.2187 | 111.5156 | -0.7031 | 4,012.45 |
H25 | 112.5000 | 111.7812 | -0.7188 | 4,102.04 | |
TRY - Turkish Lira (BRL pairs) | X24 | 164.0730 | 164.4650 | 0.3920 | 29.40 |
Z24 | 159.4550 | 160.3800 | 0.9250 | 69.37 | |
F25 | 154.7990 | 155.8320 | 1.0330 | 77.47 | |
G25 | 150.8550 | 151.4870 | 0.6320 | 47.40 | |
H25 | 147.7400 | 148.0950 | 0.3550 | 26.62 | |
TUQ - Turkish Lira (USD pairs) | X24 | 34,728.500 | 34,715.700 | -12.800 | 21.30 |
Z24 | 35,847.100 | 35,711.800 | -135.300 | 225.24 | |
F25 | 37,062.600 | 36,889.400 | -173.200 | 288.34 | |
G25 | 38,200.100 | 38,115.000 | -85.100 | 141.67 | |
H25 | 39,182.200 | 39,162.900 | -19.300 | 32.13 | |
USIMA - USIM5 Future Contract | X24 | 6.17 | 6.32 | 0.15 | 0.15 |
Z24 | 6.23 | 6.38 | 0.15 | 0.15 | |
VALEO - VALE3 Future Contract | X24 | 61.02 | 60.78 | -0.24 | 0.24 |
Z24 | 61.65 | 61.40 | -0.25 | 0.25 | |
WDO - Dollar Mini - WDO | X24 | 5,698.0150 | 5,709.5190 | 11.5040 | 115.04 |
Z24 | 5,716.0120 | 5,727.4580 | 11.4460 | 114.46 | |
F25 | 5,737.2460 | 5,748.5440 | 11.2980 | 112.98 | |
G25 | 5,762.6680 | 5,773.9290 | 11.2610 | 112.61 | |
H25 | 5,788.7960 | 5,799.8150 | 11.0190 | 110.19 | |
J25 | 5,816.2280 | 5,826.8890 | 10.6610 | 106.61 | |
K25 | 5,842.9480 | 5,852.6530 | 9.7050 | 97.05 | |
M25 | 5,877.6630 | 5,886.8180 | 9.1550 | 91.55 | |
N25 | 5,910.4150 | 5,919.1390 | 8.7240 | 87.24 | |
U25 | 5,985.7250 | 5,992.4570 | 6.7320 | 67.32 | |
V25 | 6,024.5930 | 6,030.5090 | 5.9160 | 59.16 | |
F26 | 6,139.3040 | 6,143.7340 | 4.4300 | 44.30 | |
J26 | 6,257.2140 | 6,259.1340 | 1.9200 | 19.20 | |
N26 | 6,371.3410 | 6,371.4570 | 0.1160 | 1.16 | |
V26 | 6,497.2610 | 6,494.6210 | -2.6400 | 26.40 | |
F27 | 6,608.0830 | 6,599.8120 | -8.2710 | 82.71 | |
J27 | 6,728.8490 | 6,716.2280 | -12.6210 | 126.21 | |
N27 | 6,860.2510 | 6,844.8960 | -15.3550 | 153.55 | |
F28 | 7,123.4980 | 7,101.1000 | -22.3980 | 223.98 | |
N28 | 7,401.0020 | 7,372.8340 | -28.1680 | 281.68 | |
F29 | 7,662.0960 | 7,628.2920 | -33.8040 | 338.04 | |
WEGEO - WEGE3 Future Contract | X24 | 55.65 | 55.45 | -0.20 | 0.20 |
Z24 | 56.22 | 56.01 | -0.21 | 0.21 | |
WEU - MINI EURO | X24 | 6,194.3690 | 6,176.7860 | -17.5830 | 175.83 |
Z24 | 6,221.6330 | 6,203.7530 | -17.8800 | 178.80 | |
WIN - Ibovespa Mini | Z24 | 132,631 | 132,382 | -249 | 49.80 |
G25 | 134,728 | 134,472 | -256 | 51.20 | |
J25 | 137,297 | 137,016 | -281 | 56.20 | |
M25 | 139,942 | 139,642 | -300 | 60.00 | |
Q25 | 142,489 | 142,167 | -322 | 64.40 | |
V25 | 145,512 | 145,176 | -336 | 67.20 | |
Z25 | 148,529 | 148,176 | -353 | 70.60 | |
G26 | 151,408 | 151,036 | -372 | 74.40 | |
J26 | 154,194 | 153,798 | -396 | 79.20 | |
M26 | 157,218 | 156,787 | -431 | 86.20 | |
Q26 | 160,125 | 159,659 | -466 | 93.20 | |
WSP - Structured BVMF S&P 500 Rollover | Z24 | 5,909.00 | 5,894.00 | -15.00 | 213.70 |
H25 | 5,969.00 | 5,954.00 | -15.00 | 213.70 | |
M25 | 6,021.25 | 6,006.50 | -14.75 | 210.14 | |
XFI - IFIX Futures | Z24 | 3,322.90 | 3,304.30 | -18.60 | 186.00 |
G25 | 3,322.90 | 3,304.30 | -18.60 | 186.00 | |
ZAR - South African Rand Futures (BRL pairs) | X24 | 3,233.9070 | 3,237.7350 | 3.8280 | 133.98 |
Z24 | 3,236.0590 | 3,240.1170 | 4.0580 | 142.03 | |
F25 | 3,239.2960 | 3,243.8800 | 4.5840 | 160.44 | |
G25 | 3,244.5990 | 3,248.6350 | 4.0360 | 141.26 | |
H25 | 3,251.0920 | 3,254.8490 | 3.7570 | 131.49 |
(*) The previous price is already indexed by the cetip rate for di1;
by the difference between the cetip rate and the us dollar variation for ddi;
by the difference between the cetip rate and the igp-m variation for ddm;
and by the difference between the cetip rate and the ipca variation for dap
Note: The exchange rates used comply with contract specifications
F = January
G = February
H = March
J = April
K = May
M = June
N = July
Q = August
U = September
V = October
X = November
Z = December