Update: 11/21/2025

Commodity Contract month Previous settlement price (*) Current settlement price Variation Settlement value per contract (R$)
ABEVO - ABEV3 Future Contract X25 13.42 13.62 0.20 0.20
Z25 13.56 13.77 0.21 0.21
F26 13.70 13.90 0.20 0.20
AFS - South African Rand Futures (USD pairs) Z25 17,238.300 17,411.900 173.600 539.99
F26 17,279.100 17,451.300 172.200 535.63
G26 17,321.100 17,491.300 170.200 529.41
H26 17,355.800 17,528.500 172.700 537.19
J26 17,390.600 17,565.700 175.100 544.66
ARB - Argentine Peso (BRL pairs) Z25 3.7540 3.7690 0.0150 2.25
F26 3.5970 3.6240 0.0270 4.05
G26 3.4160 3.4260 0.0100 1.50
H26 3.3120 3.3170 0.0050 0.75
J26 3.2690 3.2750 0.0060 0.90
ARS - Argentine Peso (USD pairs) Z25 1,423,233.4000 1,436,318.6000 0.0000 496.55
F26 1,496,071.7000 1,504,744.1000 8,672.4000 329.10
G26 1,586,715.4000 1,603,044.9000 0.0000 619.67
H26 1,646,192.1000 1,665,578.1000 0.0000 735.65
J26 1,680,581.9000 1,699,840.1000 0.0000 730.81
AUD - Australian Dollar (BRL pairs) Z25 3,466.4690 3,506.6290 40.1600 2,409.60
F26 3,493.2220 3,533.6220 40.4000 2,424.00
G26 3,517.3770 3,557.9220 40.5450 2,432.70
H26 3,540.2710 3,581.2280 40.9570 2,457.42
J26 3,562.7700 3,604.1510 41.3810 2,482.86
AUS - Australian Dollar (USD pairs) Z25 646.472 645.445 -1.027 55.51
F26 646.670 645.632 -1.038 56.11
G26 646.800 645.725 -1.075 58.11
H26 646.832 645.742 -1.090 58.92
J26 646.863 645.754 -1.109 59.94
B3SAO - B3SA3 Future Contract X25 13.86 13.89 0.03 0.03
Z25 14.01 14.04 0.03 0.03
F26 14.15 14.18 0.03 0.03
BBASO - BBAS3 Future Contract X25 21.59 22.00 0.41 0.41
Z25 21.83 22.24 0.41 0.41
F26 22.05 22.47 0.42 0.42
BBDCP - BBDC4 Future Contract X25 18.91 18.79 -0.12 0.12
Z25 19.12 19.00 -0.12 0.12
F26 19.31 19.19 -0.12 0.12
BGI - Live cattle X25 316.05 322.25 6.20 2,046.00
Z25 314.45 322.55 8.10 2,673.00
F26 320.65 331.25 10.60 3,498.00
G26 323.30 333.60 10.30 3,399.00
H26 323.75 333.35 9.60 3,168.00
J26 325.05 335.65 10.60 3,498.00
K26 325.75 333.25 7.50 2,475.00
M26 325.15 335.75 10.60 3,498.00
N26 325.15 335.75 10.60 3,498.00
Q26 328.85 339.45 10.60 3,498.00
U26 327.55 338.15 10.60 3,498.00
V26 337.15 347.75 10.60 3,498.00
BHIAO - BHIA3 Futures Contract X25 3.28 3.42 0.14 0.14
Z25 3.32 3.46 0.14 0.14
F26 3.35 3.49 0.14 0.14
BIT - Bitcoin Future X25 478,890.41 458,075.86 -20,814.55 208.14
Z25 478,890.41 458,075.86 -20,814.55 208.14
BPACI - BPAC11 Future Contract X25 52.15 51.21 -0.94 0.94
Z25 52.73 51.78 -0.95 0.95
F26 53.25 52.29 -0.96 0.96
BRI - Brazil Index 50 Futures Z25 26,091 25,979 -112 1,120.00
G26 26,681 26,568 -113 1,130.00
CAD - Canadian Dollar (BRL pairs) Z25 3,823.3000 3,860.3830 37.0830 2,224.98
F26 3,860.0950 3,898.1760 38.0810 2,284.86
G26 3,890.1420 3,928.1180 37.9760 2,278.56
H26 3,920.1040 3,958.6370 38.5330 2,311.98
J26 3,949.4640 3,988.5820 39.1180 2,347.08
CAN - Canadian Dollar (USD pairs) Z25 1,402.949 1,407.808 4.859 186.33
F26 1,400.369 1,404.984 4.615 176.98
G26 1,398.381 1,403.160 4.779 183.27
H26 1,396.684 1,401.457 4.773 183.04
J26 1,394.990 1,399.756 4.766 182.77
CCM - Cash- Settled Corn Futures F26 70.89 71.04 0.15 67.50
H26 72.28 72.53 0.25 112.50
K26 71.59 71.77 0.18 81.00
N26 69.69 69.92 0.23 103.50
U26 69.01 69.22 0.21 94.50
X26 71.41 71.62 0.21 94.50
F27 71.69 71.90 0.21 94.50
H27 73.06 73.27 0.21 94.50
K27 68.55 68.76 0.21 94.50
CHF - Swiss Franc (BRL pairs) Z25 6,680.1230 6,741.3900 61.2670 3,063.35
F26 6,757.3940 6,819.2440 61.8500 3,092.50
G26 6,827.5220 6,887.4510 59.9290 2,996.45
H26 6,892.3930 6,953.2510 60.8580 3,042.90
CHL - Chilean Peso (USD pairs) Z25 931,365.000 938,702.500 7,337.500 422.58
F26 931,615.200 938,980.500 7,365.300 424.18
G26 931,350.000 938,930.000 7,580.000 436.55
H26 931,282.000 938,948.400 7,666.400 441.53
J26 931,315.000 939,006.100 7,691.100 442.95
CLP - Chilean Peso (BRL pairs) Z25 5,736.5470 5,766.7230 30.1760 754.40
F26 5,776.5520 5,806.9430 30.3910 759.77
G26 5,819.9450 5,849.0550 29.1100 727.75
H26 5,854.6540 5,883.6980 29.0440 726.10
J26 5,899.4380 5,929.0670 29.6290 740.72
CMIGP - CMIG4 Future Contract X25 11.12 11.01 -0.11 0.11
Z25 11.24 11.13 -0.11 0.11
F26 11.35 11.24 -0.11 0.11
CNH - Chinese Yuan (USD pairs) Z25 7,104.095 7,092.505 -11.590 88.16
F26 7,089.030 7,077.578 -11.452 87.11
G26 7,074.650 7,064.931 -9.719 73.93
H26 7,063.383 7,053.063 -10.320 78.50
J26 7,052.133 7,041.220 -10.913 83.01
CNL - Conillon coffee F26 1,419.57 1,419.57 0.00 0.00
H26 1,354.60 1,354.60 0.00 0.00
K26 1,354.60 1,354.60 0.00 0.00
N26 1,354.60 1,354.60 0.00 0.00
U26 1,354.60 1,354.60 0.00 0.00
X26 1,354.60 1,354.60 0.00 0.00
CNY - Chinese Yuan (BRL pairs) Z25 7,554.4620 7,657.6290 103.1670 3,610.84
F26 7,625.8010 7,730.7840 104.9830 3,674.40
G26 7,691.8550 7,795.6330 103.7780 3,632.23
H26 7,753.1670 7,859.0290 105.8620 3,705.17
J26 7,813.9370 7,922.1530 108.2160 3,787.56
COGNO - COGNO Future Contract X25 3.71 3.78 0.07 0.07
Z25 3.75 3.82 0.07 0.07
F26 3.79 3.86 0.07 0.07
CSANO - CSAN3 Future Contract X25 5.84 5.85 0.01 0.01
Z25 5.90 5.91 0.01 0.01
F26 5.96 5.96 0.00 0.00
CSNAO - CSNA3 Future Contract X25 8.11 8.10 -0.01 0.01
Z25 8.20 8.19 -0.01 0.01
F26 8.29 8.27 -0.02 0.02
DAP - ID x IPCA spread Z25 99,292.36 99,284.44 -7.92 14.58
F26 98,534.63 98,519.86 -14.77 27.20
G26 97,812.32 97,808.24 -4.08 7.51
H26 97,363.89 97,357.51 -6.38 11.75
J26 96,609.39 96,598.81 -10.58 19.48
K26 95,832.51 95,820.57 -11.94 21.99
Q26 93,333.10 93,303.52 -29.58 54.48
F27 90,454.28 90,454.63 0.35 0.64
K27 88,581.14 88,590.09 8.95 16.48
Q28 81,183.03 81,234.03 51.00 93.94
K29 77,275.45 77,240.53 -34.92 64.32
Q30 70,783.36 70,727.43 -55.93 103.02
Q32 61,570.64 61,523.60 -47.04 86.65
K33 58,545.43 58,536.98 -8.45 15.56
K35 51,587.19 51,624.66 37.47 69.02
Q40 36,657.49 36,596.60 -60.89 112.16
K45 26,686.74 26,696.96 10.22 18.82
Q50 19,096.86 19,111.30 14.44 26.59
K55 13,918.45 13,969.63 51.18 94.27
Q60 9,808.65 9,861.00 52.35 96.43
DAX - DAX Future Contract Z25 23,251.00 23,138.00 -113.00 3,513.57
H26 23,414.00 23,295.00 -119.00 3,700.13
M26 23,634.00 23,525.00 -109.00 3,389.20
DCO - OC1 x US Dollar Spread Futures Z25 99,823.46 101,139.19 1,315.73 3,509.44
F26 99,335.15 100,647.11 1,311.96 3,499.39
G26 98,902.62 100,206.24 1,303.62 3,477.14
H26 98,513.60 99,817.13 1,303.53 3,476.90
J26 98,102.21 99,405.32 1,303.11 3,475.78
K26 97,667.56 98,971.56 1,304.00 3,478.15
M26 97,294.98 98,597.03 1,302.05 3,472.95
N26 96,907.38 98,201.44 1,294.06 3,451.64
Q26 96,481.01 97,772.06 1,291.05 3,443.61
U26 96,128.88 97,424.52 1,295.64 3,455.86
V26 95,779.56 97,081.21 1,301.65 3,471.89
X26 95,385.73 96,677.89 1,292.16 3,446.57
Z26 95,053.42 96,352.65 1,299.23 3,465.43
F27 94,621.47 95,918.90 1,297.43 3,460.63
J27 93,653.50 94,936.67 1,283.17 3,422.59
N27 92,636.91 93,914.50 1,277.59 3,407.71
Q27 92,297.72 93,558.80 1,261.08 3,363.67
V27 91,585.40 92,856.16 1,270.76 3,389.49
F28 90,554.43 91,852.52 1,298.09 3,462.39
J28 89,599.57 90,896.53 1,296.96 3,459.38
N28 88,611.55 89,904.44 1,292.89 3,448.52
V28 87,598.09 88,886.83 1,288.74 3,437.45
F29 86,537.67 87,821.14 1,283.47 3,423.39
J29 85,627.80 86,908.56 1,280.76 3,416.17
N29 84,675.13 85,951.55 1,276.42 3,404.59
V29 83,599.88 84,868.99 1,269.11 3,385.09
F30 82,537.37 83,798.12 1,260.75 3,362.79
J30 81,575.48 82,831.54 1,256.06 3,350.28
N30 80,546.91 81,791.33 1,244.42 3,319.24
V30 79,544.30 80,782.01 1,237.71 3,301.34
F31 78,445.93 79,672.54 1,226.61 3,271.73
F32 74,445.88 75,636.66 1,190.78 3,176.16
F33 70,613.85 71,726.29 1,112.44 2,967.21
F34 66,853.56 67,922.60 1,069.04 2,851.45
F35 63,182.47 64,204.84 1,022.37 2,726.96
F36 59,691.48 60,664.90 973.42 2,596.40
F37 56,376.12 57,302.56 926.44 2,471.09
F38 53,245.73 54,122.88 877.15 2,339.62
F39 50,346.47 51,182.10 835.63 2,228.87
F40 47,590.15 48,380.66 790.51 2,108.52
DDI - ID x US Dollar spread Z25 99,823.46 101,139.19 1,315.73 3,509.44
F26 99,335.15 100,647.11 1,311.96 3,499.39
G26 98,902.62 100,206.24 1,303.62 3,477.14
H26 98,513.60 99,817.13 1,303.53 3,476.90
J26 98,102.21 99,405.32 1,303.11 3,475.78
K26 97,667.56 98,971.56 1,304.00 3,478.15
M26 97,294.98 98,597.03 1,302.05 3,472.95
N26 96,907.38 98,201.44 1,294.06 3,451.64
Q26 96,481.01 97,772.06 1,291.05 3,443.61
U26 96,128.88 97,424.52 1,295.64 3,455.86
V26 95,779.56 97,081.21 1,301.65 3,471.89
X26 95,385.73 96,677.89 1,292.16 3,446.57
Z26 95,053.42 96,352.65 1,299.23 3,465.43
F27 94,621.47 95,918.90 1,297.43 3,460.63
J27 93,653.50 94,936.67 1,283.17 3,422.59
N27 92,636.91 93,914.50 1,277.59 3,407.71
Q27 92,297.72 93,558.80 1,261.08 3,363.67
V27 91,585.40 92,856.16 1,270.76 3,389.49
F28 90,554.43 91,852.52 1,298.09 3,462.39
J28 89,599.57 90,896.53 1,296.96 3,459.38
N28 88,611.55 89,904.44 1,292.89 3,448.52
V28 87,598.09 88,886.83 1,288.74 3,437.45
F29 86,537.67 87,821.14 1,283.47 3,423.39
J29 85,627.80 86,908.56 1,280.76 3,416.17
N29 84,675.13 85,951.55 1,276.42 3,404.59
V29 83,599.88 84,868.99 1,269.11 3,385.09
F30 82,537.37 83,798.12 1,260.75 3,362.79
J30 81,575.48 82,831.54 1,256.06 3,350.28
N30 80,546.91 81,791.33 1,244.42 3,319.24
V30 79,544.30 80,782.01 1,237.71 3,301.34
F31 78,445.93 79,672.54 1,226.61 3,271.73
F32 74,445.88 75,636.66 1,190.78 3,176.16
F33 70,613.85 71,726.29 1,112.44 2,967.21
F34 66,853.56 67,922.60 1,069.04 2,851.45
F35 63,182.47 64,204.84 1,022.37 2,726.96
F36 59,691.48 60,664.90 973.42 2,596.40
F37 56,376.12 57,302.56 926.44 2,471.09
F38 53,245.73 54,122.88 877.15 2,339.62
F39 50,346.47 51,182.10 835.63 2,228.87
F40 47,590.15 48,380.66 790.51 2,108.52
DI1 - 1-day Interbank Deposits Z25 99,669.90 99,669.95 0.05 0.05
F26 98,469.00 98,468.89 -0.11 0.11
G26 97,336.97 97,336.95 -0.02 0.02
H26 96,386.36 96,386.19 -0.17 0.17
J26 95,251.85 95,248.20 -3.65 3.65
K26 94,248.44 94,244.17 -4.27 4.27
M26 93,285.72 93,281.66 -4.06 4.06
N26 92,298.31 92,293.88 -4.43 4.43
Q26 91,247.33 91,240.98 -6.35 6.35
U26 90,321.36 90,319.59 -1.77 1.77
V26 89,423.30 89,418.52 -4.78 4.78
X26 88,549.83 88,543.76 -6.07 6.07
Z26 87,774.59 87,773.45 -1.14 1.14
F27 86,895.16 86,893.03 -2.13 2.13
J27 84,531.65 84,532.21 0.56 0.56
N27 82,165.49 82,165.18 -0.31 0.31
Q27 81,355.89 81,352.04 -3.85 3.85
V27 79,786.61 79,773.58 -13.03 13.03
F28 77,547.43 77,530.53 -16.90 16.90
J28 75,301.38 75,281.95 -19.43 19.43
N28 73,148.19 73,132.91 -15.28 15.28
V28 70,900.93 70,885.20 -15.73 15.73
F29 68,856.40 68,849.69 -6.71 6.71
J29 66,788.87 66,786.24 -2.63 2.63
N29 64,667.00 64,672.91 5.91 5.91
V29 62,607.95 62,622.93 14.98 14.98
F30 60,683.49 60,708.00 24.51 24.51
J30 58,827.33 58,857.28 29.95 29.95
N30 56,952.48 56,994.90 42.42 42.42
V30 55,070.45 55,111.72 41.27 41.27
F31 53,281.62 53,342.95 61.33 61.33
F32 46,719.40 46,794.50 75.10 75.10
F33 41,057.94 41,150.61 92.67 92.67
F34 36,139.54 36,222.60 83.06 83.06
F35 31,864.38 31,969.70 105.32 105.32
F36 28,195.08 28,283.60 88.52 88.52
F37 24,840.87 24,938.93 98.06 98.06
F38 22,048.52 22,195.23 146.71 146.71
F39 19,525.36 19,666.18 140.82 140.82
F40 17,247.25 17,381.27 134.02 134.02
DOL - US Dollar Z25 5,342.8190 5,413.2370 70.4180 3,520.90
F26 5,381.5240 5,452.6060 71.0820 3,554.10
G26 5,420.4060 5,491.8530 71.4470 3,572.35
H26 5,452.3340 5,524.4890 72.1550 3,607.75
J26 5,494.2350 5,567.4300 73.1950 3,659.75
K26 5,528.1270 5,602.1900 74.0630 3,703.15
M26 5,563.8720 5,638.5760 74.7040 3,735.20
N26 5,600.9920 5,676.0580 75.0660 3,753.30
Q26 5,640.5770 5,716.4540 75.8770 3,793.85
U26 5,677.6060 5,754.2430 76.6370 3,831.85
V26 5,713.7860 5,791.7460 77.9600 3,898.00
X26 5,746.4220 5,824.6670 78.2450 3,912.25
Z26 5,776.9780 5,856.0170 79.0390 3,951.95
F27 5,808.9270 5,888.7230 79.7960 3,989.80
J27 5,910.2590 5,991.1970 80.9380 4,046.90
N27 6,014.4570 6,097.4280 82.9710 4,148.55
Q27 6,052.0690 6,135.0490 82.9800 4,149.00
V27 6,123.4770 6,209.4550 85.9780 4,298.90
F28 6,229.3700 6,320.0450 90.6750 4,533.75
J28 6,347.5310 6,441.0750 93.5440 4,677.20
N28 6,462.3210 6,557.9810 95.6600 4,783.00
V28 6,590.8980 6,689.3470 98.4490 4,922.45
F29 6,704.4440 6,804.5430 100.0990 5,004.95
N29 6,985.1370 7,089.7870 104.6500 5,232.50
F30 7,255.7440 7,363.5990 107.8550 5,392.75
N30 7,544.6320 7,655.4930 110.8610 5,543.05
ENEVO - ENEV3 Future Contract X25 19.02 19.05 0.03 0.03
Z25 19.23 19.26 0.03 0.03
F26 19.42 19.45 0.03 0.03
EQTLO - EQTL3 Future Contract X25 38.93 38.84 -0.09 0.09
Z25 39.36 39.27 -0.09 0.09
F26 39.75 39.66 -0.09 0.09
EST - ESTR Future Z25 99,860.582 99,860.733 0.151 0.18
H26 99,379.006 99,378.907 -0.099 0.12
U27 96,567.936 96,600.227 32.291 39.69
Z27 96,074.450 96,114.774 40.324 49.57
H28 95,567.690 95,616.806 49.116 60.38
U30 89,988.111 90,087.890 99.779 122.66
Z30 89,401.569 89,501.061 99.492 122.31
H31 88,810.662 88,913.706 103.044 126.67
ESX - EURO STOXX 50 Future Contract Z25 5,556.00 5,516.00 -40.00 2,487.48
H26 5,579.00 5,537.00 -42.00 2,611.86
M26 5,521.00 5,478.00 -43.00 2,674.04
ETH - Hydrous Ethanol X25 2,963.00 2,965.50 2.50 75.00
Z25 3,006.50 3,025.00 18.50 555.00
F26 3,026.00 3,043.00 17.00 510.00
G26 3,025.50 3,042.50 17.00 510.00
H26 2,997.00 2,998.50 1.50 45.00
J26 2,655.00 2,667.00 12.00 360.00
K26 2,462.50 2,474.00 11.50 345.00
M26 2,450.00 2,461.00 11.00 330.00
N26 2,450.00 2,457.00 7.00 210.00
Q26 2,450.00 2,457.00 7.00 210.00
U26 2,480.00 2,485.00 5.00 150.00
V26 2,480.00 2,491.50 11.50 345.00
X26 2,605.00 2,605.00 0.00 0.00
Z26 2,625.00 2,625.00 0.00 0.00
F27 2,642.00 2,642.00 0.00 0.00
G27 2,642.00 2,642.00 0.00 0.00
H27 2,671.50 2,683.50 12.00 360.00
ETR - Ethereum Future Contract      X25 2,944.70 2,743.27 -201.43 272.21
Z25 2,944.70 2,743.27 -201.43 272.21
EUP - Euro (USD pairs) Z25 1,154.473 1,152.095 -2.378 128.54
F26 1,156.820 1,154.291 -2.529 136.71
G26 1,158.740 1,155.986 -2.754 148.87
H26 1,160.289 1,157.534 -2.755 148.92
J26 1,161.841 1,159.082 -2.759 149.14
EUR - Euro Z25 6,190.4420 6,259.2000 68.7580 3,437.90
F26 6,248.9810 6,317.5790 68.5980 3,429.90
G26 6,301.3690 6,369.4370 68.0680 3,403.40
H26 6,350.5530 6,419.5850 69.0320 3,451.60
J26 6,399.1450 6,469.1890 70.0440 3,502.20
FRC - FRA on ID x US Dollar spread F26 5.53 5.50 -0.03 0.01
G26 5.32 5.32 0.00 0.00
H26 5.26 5.24 -0.02 0.01
J26 5.22 5.19 -0.03 0.01
K26 5.16 5.12 -0.04 0.02
M26 5.14 5.10 -0.04 0.02
N26 5.11 5.08 -0.03 0.01
Q26 5.09 5.06 -0.03 0.01
U26 5.05 5.01 -0.04 0.02
V26 5.00 4.95 -0.05 0.02
X26 4.97 4.93 -0.04 0.02
Z26 4.95 4.90 -0.05 0.02
F27 4.96 4.91 -0.05 0.02
J27 4.88 4.84 -0.04 0.02
N27 4.84 4.80 -0.04 0.02
Q27 4.82 4.79 -0.03 0.01
V27 4.84 4.80 -0.04 0.02
F28 4.83 4.77 -0.06 0.03
J28 4.81 4.75 -0.06 0.03
N28 4.82 4.76 -0.06 0.03
V28 4.85 4.79 -0.06 0.03
F29 4.90 4.84 -0.06 0.03
J29 4.90 4.84 -0.06 0.03
N29 4.92 4.86 -0.06 0.03
V29 4.99 4.93 -0.06 0.03
F30 5.05 4.99 -0.06 0.03
J30 5.09 5.03 -0.06 0.03
N30 5.15 5.09 -0.06 0.03
V30 5.20 5.14 -0.06 0.03
F31 5.28 5.22 -0.06 0.03
F32 5.52 5.46 -0.06 0.03
F33 5.75 5.70 -0.05 0.02
F34 6.01 5.96 -0.05 0.02
F35 6.29 6.24 -0.05 0.02
F36 6.57 6.52 -0.05 0.02
F37 6.85 6.80 -0.05 0.02
F38 7.13 7.08 -0.05 0.02
F39 7.40 7.35 -0.05 0.02
F40 7.68 7.63 -0.05 0.02
FRO - FRA on OC1 x U.S. Dollar Spread F26 5.53 5.50 -0.03 0.01
G26 5.32 5.32 0.00 0.00
H26 5.26 5.24 -0.02 0.01
J26 5.22 5.19 -0.03 0.01
K26 5.16 5.12 -0.04 0.02
M26 5.14 5.10 -0.04 0.02
N26 5.11 5.08 -0.03 0.01
Q26 5.09 5.06 -0.03 0.01
U26 5.05 5.01 -0.04 0.02
V26 5.00 4.95 -0.05 0.02
X26 4.97 4.93 -0.04 0.02
Z26 4.95 4.90 -0.05 0.02
F27 4.96 4.91 -0.05 0.02
J27 4.88 4.84 -0.04 0.02
N27 4.84 4.80 -0.04 0.02
Q27 4.82 4.79 -0.03 0.01
V27 4.84 4.80 -0.04 0.02
F28 4.83 4.77 -0.06 0.03
J28 4.81 4.75 -0.06 0.03
N28 4.82 4.76 -0.06 0.03
V28 4.85 4.79 -0.06 0.03
F29 4.90 4.84 -0.06 0.03
J29 4.90 4.84 -0.06 0.03
N29 4.92 4.86 -0.06 0.03
V29 4.99 4.93 -0.06 0.03
F30 5.05 4.99 -0.06 0.03
J30 5.09 5.03 -0.06 0.03
N30 5.15 5.09 -0.06 0.03
V30 5.20 5.14 -0.06 0.03
F31 5.28 5.22 -0.06 0.03
F32 5.52 5.46 -0.06 0.03
F33 5.75 5.70 -0.05 0.02
F34 6.01 5.96 -0.05 0.02
F35 6.29 6.24 -0.05 0.02
F36 6.57 6.52 -0.05 0.02
F37 6.85 6.80 -0.05 0.02
F38 7.13 7.08 -0.05 0.02
F39 7.40 7.35 -0.05 0.02
F40 7.68 7.63 -0.05 0.02
GBP - Pound Sterling (BRL pairs) Z25 7,005.3900 7,114.8940 109.5040 3,832.64
F26 7,057.6940 7,167.7080 110.0140 3,850.49
G26 7,105.1770 7,215.9030 110.7260 3,875.41
H26 7,150.9350 7,262.9180 111.9830 3,919.40
J26 7,195.8890 7,309.1960 113.3070 3,965.74
GBR - Pound Sterling (USD pairs) Z25 1,306.455 1,309.598 3.143 169.90
F26 1,306.530 1,309.619 3.089 166.98
G26 1,306.550 1,309.611 3.061 165.46
H26 1,306.525 1,309.598 3.073 166.11
J26 1,306.499 1,309.586 3.087 166.87
GGBRP - GGBR4 Future Contract X25 18.50 18.47 -0.03 0.03
Z25 18.70 18.67 -0.03 0.03
F26 18.89 18.86 -0.03 0.03
GLD - Gold Futures X25 4,133.00 4,126.00 -7.00 37.83
Z25 4,112.00 4,105.00 -7.00 37.83
F26 4,169.50 4,162.50 -7.00 37.83
G26 4,170.25 4,163.25 -7.00 37.83
J26 4,170.75 4,163.75 -7.00 37.83
M26 4,170.75 4,163.75 -7.00 37.83
Q26 4,170.75 4,163.75 -7.00 37.83
V26 4,170.75 4,163.75 -7.00 37.83
Z26 4,170.75 4,163.75 -7.00 37.83
G27 4,170.75 4,163.75 -7.00 37.83
HAPVO - HAPV3 Future Contract X25 17.35 17.42 0.07 0.07
Z25 17.46 17.54 0.08 0.08
F26 17.57 17.64 0.07 0.07
HSI - BVMF HANG SENG Futures Contracts X25 25,822 25,233 -589 382.85
Z25 25,808 25,214 -594 386.10
HYPEO - HYPE3 Future Contract X25 25.44 25.18 -0.26 0.26
Z25 25.73 25.46 -0.27 0.27
F26 25.98 25.71 -0.27 0.27
ICF - 4/5 Arabica Coffee Z25 477.45 462.55 -14.90 8,054.49
H26 463.50 457.75 -5.75 3,108.27
K26 449.70 443.00 -6.70 3,621.81
U26 398.55 393.25 -5.30 2,865.02
Z26 392.90 389.15 -3.75 2,027.13
U27 357.65 355.35 -2.30 1,243.31
IMV - Merval Future Index Contract X25 2,949,240.00 2,865,312.00 -83,928.00 3,184.89
Z25 3,002,447.00 2,913,760.00 -88,687.00 3,365.49
IND - Ibovespa Z25 156,961 156,353 -608 608.00
G26 160,207 159,603 -604 604.00
J26 163,283 162,687 -596 596.00
M26 166,509 165,919 -590 590.00
Q26 169,518 168,935 -583 583.00
V26 172,663 172,087 -576 576.00
Z26 175,754 175,180 -574 574.00
G27 178,727 178,157 -570 570.00
J27 181,590 181,024 -566 566.00
M27 184,746 184,189 -557 557.00
Q27 188,110 187,579 -531 531.00
V27 191,010 190,505 -505 505.00
Z27 194,336 193,851 -485 485.00
ISP - S&P 500 Z25 6,663.00 6,619.75 -43.25 11,689.82
H26 6,722.00 6,677.25 -44.75 12,095.25
M26 6,774.25 6,728.00 -46.25 12,500.68
Z26 6,864.75 6,820.50 -44.25 11,960.11
ITSAP - ITSA4 Future Contract X25 11.76 11.78 0.02 0.02
Z25 11.89 11.91 0.02 0.02
F26 12.00 12.03 0.03 0.03
ITUBP - ITUB4 Future Contract X25 39.87 39.97 0.10 0.10
Z25 40.31 40.41 0.10 0.10
F26 40.72 40.82 0.10 0.10
JAP - Japanese Yen (USD pairs) Z25 156,400.899 156,171.001 -229.898 79.38
F26 155,837.900 155,596.679 -241.221 83.29
G26 155,352.000 155,149.200 -202.800 70.02
H26 154,979.906 154,769.065 -210.841 72.80
J26 154,608.703 154,392.035 -216.668 74.81
JPY - Japanese Yen (BRL pairs) Z25 3,428.4550 3,478.8060 50.3510 2,517.55
F26 3,466.3330 3,517.5080 51.1750 2,558.75
G26 3,500.5160 3,551.3950 50.8790 2,543.95
H26 3,531.5860 3,583.3470 51.7610 2,588.05
J26 3,562.3890 3,615.0210 52.6320 2,631.60
JSE - BVMF FTSE/JSE TOP 40 Index Future Contract Z25 105,141 102,421 -2,720 1,088.00
H26 106,576 103,753 -2,823 1,129.20
KLBNI - KLBN11 Future Contract X25 17.80 17.57 -0.23 0.23
Z25 18.00 17.76 -0.24 0.24
F26 18.18 17.94 -0.24 0.24
LRENO - LREN3 Future Contract X25 14.93 15.19 0.26 0.26
Z25 15.09 15.36 0.27 0.27
F26 15.24 15.51 0.27 0.27
MBR - Micro Ibovespa B3 BR+ Future Contract Z25 1,318.24 1,312.14 -6.10 61.00
G26 1,345.27 1,339.06 -6.21 62.10
MEX - Mexican Peso (USD pairs) Z25 18,393.114 18,526.113 132.999 389.16
F26 18,460.400 18,594.664 134.264 392.86
G26 18,525.900 18,654.131 128.231 375.21
H26 18,579.503 18,707.368 127.865 374.13
J26 18,633.260 18,760.575 127.315 372.52
MGLUO - MGLU3 Future Contract X25 9.33 9.63 0.30 0.30
Z25 9.43 9.73 0.30 0.30
F26 9.51 9.81 0.30 0.30
MOTVO - MOTV3 Future Contract X25 15.89 15.66 -0.23 0.23
Z25 16.06 15.83 -0.23 0.23
F26 16.22 15.99 -0.23 0.23
MXN - Mexican Peso (BRL pairs) Z25 2,915.2950 2,932.5560 17.2610 1,294.57
F26 2,926.1890 2,943.3850 17.1960 1,289.70
G26 2,935.4150 2,953.7490 18.3340 1,375.05
H26 2,945.8530 2,964.5610 18.7080 1,403.10
J26 2,955.8780 2,975.0170 19.1390 1,435.42
NATUO - NATU3 Future Contract X25 7.76 7.61 -0.15 0.15
Z25 7.85 7.69 -0.16 0.16
F26 7.93 7.77 -0.16 0.16
NOK - Norwegian Krone (USD pairs) Z25 10,173.206 10,250.055 76.849 405.28
F26 10,173.110 10,250.572 77.462 408.51
G26 10,174.100 10,250.600 76.500 403.44
H26 10,175.734 10,252.665 76.931 405.71
J26 10,177.368 10,254.845 77.477 408.59
NZD - New Zealand Dollar (BRL pairs) Z25 3,004.9400 3,049.4790 44.5390 3,340.42
F26 3,032.0650 3,076.9910 44.9260 3,369.45
G26 3,056.2240 3,101.5570 45.3330 3,399.97
H26 3,079.2500 3,125.1220 45.8720 3,440.40
J26 3,102.5230 3,148.4130 45.8900 3,441.75
NZL - New Zealand Dollar (USD pairs) Z25 560.400 561.300 0.900 48.65
F26 561.300 562.200 0.900 48.65
G26 562.000 562.900 0.900 48.65
H26 562.600 563.500 0.900 48.65
J26 563.300 564.100 0.800 43.24
OC1 - OC1 Futures Contract Z25 99,669.90 99,669.95 0.05 0.05
F26 98,469.00 98,468.89 -0.11 0.11
G26 97,336.97 97,336.95 -0.02 0.02
H26 96,386.36 96,386.19 -0.17 0.17
J26 95,251.85 95,248.20 -3.65 3.65
K26 94,248.44 94,244.17 -4.27 4.27
M26 93,285.72 93,281.66 -4.06 4.06
N26 92,298.31 92,293.88 -4.43 4.43
Q26 91,247.33 91,240.98 -6.35 6.35
U26 90,321.36 90,319.59 -1.77 1.77
V26 89,423.30 89,418.52 -4.78 4.78
X26 88,549.83 88,543.76 -6.07 6.07
Z26 87,774.59 87,773.45 -1.14 1.14
F27 86,895.16 86,893.03 -2.13 2.13
J27 84,531.65 84,532.21 0.56 0.56
N27 82,165.49 82,165.18 -0.31 0.31
Q27 81,355.89 81,352.04 -3.85 3.85
V27 79,786.61 79,773.58 -13.03 13.03
F28 77,547.43 77,530.53 -16.90 16.90
J28 75,301.38 75,281.95 -19.43 19.43
N28 73,148.19 73,132.91 -15.28 15.28
V28 70,900.93 70,885.20 -15.73 15.73
F29 68,856.40 68,849.69 -6.71 6.71
J29 66,788.87 66,786.24 -2.63 2.63
N29 64,667.00 64,672.91 5.91 5.91
V29 62,607.95 62,622.93 14.98 14.98
F30 60,683.49 60,708.00 24.51 24.51
J30 58,827.33 58,857.28 29.95 29.95
N30 56,952.48 56,994.90 42.42 42.42
V30 55,070.45 55,111.72 41.27 41.27
F31 53,281.62 53,342.95 61.33 61.33
F32 46,719.40 46,794.50 75.10 75.10
F33 41,057.94 41,150.61 92.67 92.67
F34 36,139.54 36,222.60 83.06 83.06
F35 31,864.38 31,969.70 105.32 105.32
F36 28,195.08 28,283.60 88.52 88.52
F37 24,840.87 24,938.93 98.06 98.06
F38 22,048.52 22,195.23 146.71 146.71
F39 19,525.36 19,666.18 140.82 140.82
F40 17,247.25 17,381.27 134.02 134.02
PCARO - PCARO Future Contract X25 3.96 3.85 -0.11 0.11
Z25 4.00 3.89 -0.11 0.11
F26 4.04 3.93 -0.11 0.11
PETRP - PETR4 Future Contract X25 32.84 32.57 -0.27 0.27
Z25 33.20 32.93 -0.27 0.27
F26 33.53 33.26 -0.27 0.27
PRIOO - PRIO3 Future Contract X25 39.43 38.80 -0.63 0.63
Z25 39.87 39.23 -0.64 0.64
F26 40.27 39.62 -0.65 0.65
PSSAO - PSSA3 Future Contract X25 45.28 45.70 0.42 0.42
Z25 45.79 46.21 0.42 0.42
F26 46.24 46.67 0.43 0.43
RADLO - RADL3 Future Contract X25 23.21 22.88 -0.33 0.33
Z25 23.47 23.13 -0.34 0.34
F26 23.70 23.36 -0.34 0.34
RAILO - RAIL3 Future Contract X25 15.70 15.33 -0.37 0.37
Z25 15.87 15.50 -0.37 0.37
F26 16.02 15.65 -0.37 0.37
RDORO - RDOR3 Future Contract X25 44.74 44.61 -0.13 0.13
Z25 45.24 45.10 -0.14 0.14
F26 45.69 45.55 -0.14 0.14
RENTO - RENT3 Future Contract X25 42.77 42.04 -0.73 0.73
Z25 43.25 42.51 -0.74 0.74
F26 43.68 42.93 -0.75 0.75
RUB - Russian Ruble (USD pairs) Z25 81,094.095 79,429.554 -1,664.541 1,137.61
F26 82,584.400 80,720.808 -1,863.592 1,273.65
G26 84,003.801 81,991.266 -2,012.535 1,375.44
H26 85,020.450 82,974.246 -2,046.204 1,398.45
J26 86,188.334 84,347.527 -1,840.807 1,258.08
SBSPO - SBSP3 Future Contract X25 136.75 137.08 0.33 0.33
Z25 138.26 138.60 0.34 0.34
F26 139.64 139.98 0.34 0.34
SEK - Swedish Krona (USD pairs) Z25 9,538.667 9,540.968 2.301 13.01
F26 9,518.280 9,521.192 2.912 16.47
G26 9,497.520 9,505.508 7.988 45.18
H26 9,484.384 9,491.838 7.454 42.16
J26 9,471.266 9,478.248 6.982 39.49
SFR - SOFR Future Z25 99,714.835 99,716.970 2.135 2.30
H26 98,762.225 98,777.846 15.621 16.88
M26 97,871.646 97,901.428 29.782 32.19
U26 97,043.905 97,091.325 47.420 51.26
U27 94,040.745 94,169.333 128.588 139.02
Z27 93,306.719 93,454.606 147.887 159.88
H28 92,568.818 92,736.265 167.447 181.03
M28 91,768.732 91,954.916 186.184 201.29
U28 91,021.479 91,225.001 203.522 220.03
U30 84,959.868 85,285.725 325.857 352.29
Z30 84,191.608 84,528.337 336.729 364.05
H31 83,418.688 83,769.493 350.805 379.26
M31 82,644.572 83,005.213 360.641 389.90
U31 81,873.171 82,235.136 361.965 391.33
SJC - Soy Financial Cross Listing F26 25.0496 24.8016 -0.2480 603.27
H26 25.2315 25.0055 -0.2260 549.75
K26 25.4078 25.2039 -0.2039 496.00
N26 25.5346 25.3362 -0.1984 482.62
Q26 25.2866 25.0882 -0.1984 482.62
U26 24.7024 24.5150 -0.1874 455.86
X26 24.6803 24.5150 -0.1653 402.10
SML - Small Cap Future Contract Z25 2,309.51 2,292.79 -16.72 167.20
G26 2,354.67 2,337.59 -17.08 170.80
J26 2,310.61 2,293.87 -16.74 167.40
M26 2,310.61 2,293.87 -16.74 167.40
Q26 2,310.61 2,293.87 -16.74 167.40
V26 2,310.61 2,293.87 -16.74 167.40
Z26 2,310.61 2,293.87 -16.74 167.40
G27 2,310.61 2,293.87 -16.74 167.40
J27 2,310.61 2,293.87 -16.74 167.40
M27 2,310.61 2,293.87 -16.74 167.40
Q27 2,310.61 2,293.87 -16.74 167.40
V27 2,310.61 2,293.87 -16.74 167.40
Z27 2,310.61 2,293.87 -16.74 167.40
SOL - Solana Future Contract      X25 133.032 127.062 -5.970 161.36
Z25 133.032 127.062 -5.970 161.36
SOY - Soybeans FOB Santos H26 418.80 415.00 -3.80 696.41
K26 425.00 422.60 -2.40 439.84
X26 446.40 443.60 -2.80 513.14
H27 406.20 404.00 -2.20 403.18
SUZBO - SUZB3 Future Contract X25 48.36 48.31 -0.05 0.05
Z25 48.89 48.85 -0.04 0.04
F26 49.38 49.33 -0.05 0.05
SWI - Swiss Franc (USD pairs) Z25 802.700 805.900 3.200 213.98
F26 799.400 802.600 3.200 213.98
G26 796.500 800.000 3.500 234.04
H26 794.100 797.600 3.500 234.04
J26 791.800 795.200 3.400 227.35
T10 - US T-Note Z25 112.6875 113.2500 0.5625 3,031.98
H26 112.6406 113.2031 0.5625 3,031.98
TIE - F-TIIE Future Z25 99,484.123 99,482.833 -1.290 1.12
H26 97,715.944 97,718.469 2.525 2.20
U27 87,837.402 87,909.331 71.929 62.73
Z27 86,245.106 86,319.513 74.407 64.90
H28 84,666.285 84,736.727 70.442 61.44
U30 69,597.200 69,673.644 76.444 66.67
Z30 68,189.396 68,292.975 103.579 90.34
H31 66,815.925 66,942.022 126.097 109.98
TIMSO - TIMS3 Future Contract X25 24.28 24.72 0.44 0.44
Z25 24.54 24.98 0.44 0.44
F26 24.77 25.21 0.44 0.44
TRY - Turkish Lira (BRL pairs) Z25 124.0670 125.7430 1.6760 125.70
F26 121.8410 123.2250 1.3840 103.80
G26 119.5050 121.2910 1.7860 133.95
H26 117.8350 119.3910 1.5560 116.70
J26 116.1700 117.4970 1.3270 99.52
TUQ - Turkish Lira (USD pairs) Z25 43,219.500 43,206.300 -13.200 16.81
F26 44,335.400 44,415.600 80.200 102.18
G26 45,505.200 45,427.600 -77.600 98.86
H26 46,448.400 46,451.600 3.200 4.07
J26 47,411.200 47,501.500 90.300 115.04
USIMA - USIM5 Future Contract X25 5.13 5.18 0.05 0.05
Z25 5.19 5.24 0.05 0.05
F26 5.24 5.29 0.05 0.05
VALEO - VALE3 Future Contract X25 64.99 65.16 0.17 0.17
Z25 65.71 65.88 0.17 0.17
F26 66.36 66.54 0.18 0.18
VBBRO - VBBR3 Future Contract X25 25.89 25.90 0.01 0.01
Z25 26.18 26.19 0.01 0.01
F26 26.44 26.45 0.01 0.01
VIVTO - VIVT3 Future Contract X25 34.40 34.48 0.08 0.08
Z25 34.78 34.86 0.08 0.08
F26 35.12 35.20 0.08 0.08
WDO - Dollar Mini - WDO Z25 5,342.8190 5,413.2370 70.4180 704.18
F26 5,381.5240 5,452.6060 71.0820 710.82
G26 5,420.4060 5,491.8530 71.4470 714.47
H26 5,452.3340 5,524.4890 72.1550 721.55
J26 5,494.2350 5,567.4300 73.1950 731.95
K26 5,528.1270 5,602.1900 74.0630 740.63
M26 5,563.8720 5,638.5760 74.7040 747.04
N26 5,600.9920 5,676.0580 75.0660 750.66
Q26 5,640.5770 5,716.4540 75.8770 758.77
U26 5,677.6060 5,754.2430 76.6370 766.37
V26 5,713.7860 5,791.7460 77.9600 779.60
X26 5,746.4220 5,824.6670 78.2450 782.45
Z26 5,776.9780 5,856.0170 79.0390 790.39
F27 5,808.9270 5,888.7230 79.7960 797.96
J27 5,910.2590 5,991.1970 80.9380 809.38
N27 6,014.4570 6,097.4280 82.9710 829.71
Q27 6,052.0690 6,135.0490 82.9800 829.80
V27 6,123.4770 6,209.4550 85.9780 859.78
F28 6,229.3700 6,320.0450 90.6750 906.75
J28 6,347.5310 6,441.0750 93.5440 935.44
N28 6,462.3210 6,557.9810 95.6600 956.60
V28 6,590.8980 6,689.3470 98.4490 984.49
F29 6,704.4440 6,804.5430 100.0990 1,000.99
N29 6,985.1370 7,089.7870 104.6500 1,046.50
F30 7,255.7440 7,363.5990 107.8550 1,078.55
N30 7,544.6320 7,655.4930 110.8610 1,108.61
WEGEO - WEGE3 Future Contract X25 43.67 43.22 -0.45 0.45
Z25 44.15 43.69 -0.46 0.46
F26 44.58 44.12 -0.46 0.46
WEU - MINI EURO Z25 6,190.4420 6,259.2000 68.7580 687.58
F26 6,248.9810 6,317.5790 68.5980 685.98
WIN - Ibovespa Mini Z25 156,961 156,353 -608 121.60
G26 160,207 159,603 -604 120.80
J26 163,283 162,687 -596 119.20
M26 166,509 165,919 -590 118.00
Q26 169,518 168,935 -583 116.60
V26 172,663 172,087 -576 115.20
Z26 175,754 175,180 -574 114.80
M27 184,746 184,189 -557 111.40
Q27 188,110 187,579 -531 106.20
V27 191,010 190,505 -505 101.00
WSP - Structured BVMF S&P 500 Rollover Z25 6,663.00 6,619.75 -43.25 584.49
H26 6,722.00 6,677.25 -44.75 604.76
M26 6,774.25 6,728.00 -46.25 625.03
Z26 6,864.75 6,820.50 -44.25 598.00
XFI - IFIX Futures Z25 3,718.00 3,724.00 6.00 60.00
G26 3,718.00 3,724.00 6.00 60.00
ZAR - South African Rand Futures (BRL pairs) Z25 3,110.5940 3,120.2150 9.6210 336.73
F26 3,126.2400 3,136.2280 9.9880 349.58
G26 3,139.5940 3,150.1150 10.5210 368.23
H26 3,153.5560 3,163.9410 10.3850 363.47
J26 3,167.0920 3,177.3880 10.2960 360.36

(*) The previous price is already indexed by the cetip rate for di1;
by the difference between the cetip rate and the us dollar variation for ddi;
by the difference between the cetip rate and the igp-m variation for ddm;
and by the difference between the cetip rate and the ipca variation for dap
Note: The exchange rates used comply with contract specifications

F = January
G = February
H = March
J = April

K = May
M = June
N = July
Q = August

U = September
V = October
X = November
Z = December