Update: 07/04/2025

Commodity Contract month Previous settlement price (*) Current settlement price Variation Settlement value per contract (R$)
ABEVO - ABEV3 Future Contract N25 13.54 13.57 0.03 0.03
Q25 13.66 13.68 0.02 0.02
AFS - South African Rand Futures (USD pairs) Q25 17,547.000 17,642.000 95.000 292.39
U25 17,604.500 17,697.600 93.100 286.55
ARB - Argentine Peso (BRL pairs) Q25 4.2850 4.2910 0.0060 0.90
U25 4.1990 4.2110 0.0120 1.80
ARS - Argentine Peso (USD pairs) Q25 1,271,566.9000 1,271,927.0000 360.1000 15.73
U25 1,307,415.9000 1,305,786.9000 -1,629.0000 71.18
AUD - Australian Dollar (BRL pairs) Q25 3,579.6660 3,576.3080 -3.3580 201.48
U25 3,623.8330 3,620.3740 -3.4590 207.54
AUS - Australian Dollar (USD pairs) Q25 656.972 655.261 -1.711 92.71
U25 657.705 655.980 -1.725 93.47
B3SAO - B3SA3 Future Contract N25 14.71 14.79 0.08 0.08
Q25 14.87 14.95 0.08 0.08
BBASO - BBAS3 Future Contract N25 22.44 22.55 0.11 0.11
Q25 22.68 22.80 0.12 0.12
BBDCP - BBDC4 Future Contract N25 16.85 16.76 -0.09 0.09
Q25 17.04 16.95 -0.09 0.09
BGI - Live cattle N25 313.60 312.20 -1.40 462.00
Q25 319.95 318.85 -1.10 363.00
U25 324.85 323.60 -1.25 412.50
V25 332.15 329.55 -2.60 858.00
X25 334.75 334.55 -0.20 66.00
Z25 336.05 334.30 -1.75 577.50
F26 336.45 333.85 -2.60 858.00
G26 336.45 333.85 -2.60 858.00
K26 336.45 333.85 -2.60 858.00
BHIAO - BHIA3 Futures Contract N25 3.11 3.21 0.10 0.10
Q25 3.12 3.23 0.11 0.11
BIT - Bitcoin Future N25 600,436.48 588,255.42 -12,181.06 121.81
Q25 600,436.48 588,255.42 -12,181.06 121.81
BPACI - BPAC11 Future Contract N25 42.56 42.67 0.11 0.11
Q25 43.03 43.14 0.11 0.11
BRI - Brazil Index 50 Futures Q25 23,849 23,899 50 500.00
V25 24,401 24,451 50 500.00
CAD - Canadian Dollar (BRL pairs) Q25 4,022.4650 4,018.2460 -4.2190 253.14
U25 4,079.1610 4,074.5940 -4.5670 274.02
CAN - Canadian Dollar (USD pairs) Q25 1,354.576 1,358.263 3.687 146.87
U25 1,351.168 1,354.945 3.777 150.45
CCM - Cash- Settled Corn Futures N25 62.51 61.94 -0.57 256.50
U25 62.61 62.22 -0.39 175.50
X25 66.72 66.52 -0.20 90.00
F26 71.67 71.70 0.03 13.50
H26 74.74 74.68 -0.06 27.00
K26 71.58 71.61 0.03 13.50
N26 71.13 71.16 0.03 13.50
U26 71.07 71.10 0.03 13.50
K27 70.60 70.63 0.03 13.50
CHF - Swiss Franc (BRL pairs) Q25 6,871.9080 6,906.9040 34.9960 1,749.80
U25 6,990.3770 7,024.3490 33.9720 1,698.60
CHL - Chilean Peso (USD pairs) Q25 929,411.400 930,386.900 975.500 56.89
U25 929,450.000 930,450.500 1,000.500 58.35
CLP - Chilean Peso (BRL pairs) Q25 5,862.5640 5,866.2000 3.6360 90.90
U25 5,906.6440 5,910.1570 3.5130 87.82
CMIGP - CMIG4 Future Contract N25 11.12 11.24 0.12 0.12
Q25 11.24 11.37 0.13 0.13
CNH - Chinese Yuan (USD pairs) Q25 7,151.279 7,146.957 -4.322 32.68
U25 7,124.350 7,121.262 -3.088 23.35
CNL - Conillon coffee N25 1,298.00 1,298.00 0.00 0.00
U25 1,480.00 1,480.00 0.00 0.00
X25 1,499.29 1,499.29 0.00 0.00
F26 1,499.29 1,499.29 0.00 0.00
H26 1,499.29 1,499.29 0.00 0.00
K26 1,499.29 1,499.29 0.00 0.00
N26 1,499.29 1,499.29 0.00 0.00
U26 1,499.29 1,499.29 0.00 0.00
X26 1,499.29 1,499.29 0.00 0.00
CNY - Chinese Yuan (BRL pairs) Q25 7,617.8880 7,634.5600 16.6720 583.52
U25 7,730.7440 7,746.3240 15.5800 545.30
COGNO - COGNO Future Contract N25 2.94 2.93 -0.01 0.01
Q25 2.97 2.96 -0.01 0.01
CSANO - CSAN3 Future Contract N25 7.11 7.18 0.07 0.07
Q25 7.19 7.26 0.07 0.07
CSNAO - CSNA3 Future Contract N25 8.28 8.25 -0.03 0.03
Q25 8.37 8.34 -0.03 0.03
DAP - ID x IPCA spread N25 99,670.47 99,672.01 1.54 2.81
Q25 98,660.46 98,670.40 9.94 18.15
U25 97,656.74 97,657.66 0.92 1.68
V25 97,000.45 96,996.81 -3.64 6.64
X25 96,106.33 96,102.37 -3.96 7.23
Z25 95,412.46 95,408.02 -4.44 8.10
F26 94,759.72 94,754.13 -5.59 10.20
Q26 90,092.68 90,080.43 -12.25 22.36
F27 87,467.22 87,440.71 -26.51 48.41
K27 85,862.82 85,815.16 -47.66 87.03
Q28 79,153.68 79,084.41 -69.27 126.49
K29 75,719.72 75,599.20 -120.52 220.08
Q30 69,498.60 69,371.85 -126.75 231.46
Q32 60,556.37 60,446.10 -110.27 201.36
K33 57,768.77 57,611.37 -157.40 287.43
K35 50,851.82 50,749.67 -102.15 186.53
Q40 36,062.38 35,904.04 -158.34 289.14
K45 26,318.97 26,265.54 -53.43 97.56
Q50 18,909.28 18,883.62 -25.66 46.85
K55 13,906.17 13,895.79 -10.38 18.95
Q60 9,738.85 9,737.00 -1.85 3.37
DAX - DAX Future Contract U25 24,009.00 23,898.00 -111.00 3,542.45
Z25 24,135.00 24,023.00 -112.00 3,574.37
H26 24,278.00 24,162.00 -116.00 3,702.02
DCO - OC1 x US Dollar Spread Futures Q25 99,412.92 99,578.98 166.06 450.08
U25 99,009.64 99,174.96 165.32 448.08
V25 98,523.12 98,687.64 164.52 445.91
X25 98,045.86 98,207.14 161.28 437.13
Z25 97,642.46 97,805.89 163.43 442.96
F26 97,164.25 97,322.43 158.18 428.73
G26 96,786.76 96,938.94 152.18 412.46
H26 96,412.61 96,562.28 149.67 405.66
J26 96,029.29 96,177.27 147.98 401.08
K26 95,608.71 95,761.06 152.35 412.92
M26 95,262.22 95,421.37 159.15 431.36
N26 94,905.10 95,063.64 158.54 429.70
Q26 94,535.97 94,693.82 157.85 427.83
V26 93,870.28 94,016.04 145.76 395.06
F27 92,780.42 92,909.95 129.53 351.07
J27 91,872.00 91,997.11 125.11 339.09
N27 90,856.40 91,009.10 152.70 413.87
V27 89,838.29 89,935.56 97.27 263.64
F28 88,842.01 88,932.61 90.60 245.56
J28 87,859.51 88,007.63 148.12 401.46
N28 86,896.58 87,109.75 213.17 577.77
V28 85,923.79 86,069.18 145.39 394.06
F29 84,883.26 85,025.66 142.40 385.96
J29 83,972.77 84,087.32 114.55 310.47
N29 82,956.73 83,041.34 84.61 229.32
V29 81,949.62 82,058.95 109.33 296.32
F30 81,021.21 81,097.88 76.67 207.80
J30 80,172.83 80,244.94 72.11 195.44
N30 79,133.67 79,200.81 67.14 181.97
V30 78,119.08 78,185.79 66.71 180.81
F31 77,171.21 77,236.19 64.98 176.12
F32 73,191.61 73,243.43 51.82 140.45
F33 69,402.36 69,444.52 42.16 114.27
F34 65,758.28 65,792.94 34.66 93.94
F35 62,010.19 62,042.56 32.37 87.73
F36 58,482.61 58,507.47 24.86 67.38
F37 55,099.58 55,120.21 20.63 55.91
F38 51,969.61 51,990.67 21.06 57.08
F39 49,078.58 49,094.70 16.12 43.69
F40 46,301.55 46,317.38 15.83 42.90
DDI - ID x US Dollar spread Q25 99,412.92 99,578.98 166.06 450.08
U25 99,009.64 99,174.96 165.32 448.08
V25 98,523.12 98,687.64 164.52 445.91
X25 98,045.86 98,207.14 161.28 437.13
Z25 97,642.46 97,805.89 163.43 442.96
F26 97,164.25 97,322.43 158.18 428.73
G26 96,786.76 96,938.94 152.18 412.46
H26 96,412.61 96,562.28 149.67 405.66
J26 96,029.29 96,177.27 147.98 401.08
K26 95,608.71 95,761.06 152.35 412.92
M26 95,262.22 95,421.37 159.15 431.36
N26 94,905.10 95,063.64 158.54 429.70
Q26 94,535.97 94,693.82 157.85 427.83
V26 93,870.28 94,016.04 145.76 395.06
F27 92,780.42 92,909.95 129.53 351.07
J27 91,872.00 91,997.11 125.11 339.09
N27 90,856.40 91,009.10 152.70 413.87
V27 89,838.29 89,935.56 97.27 263.64
F28 88,842.01 88,932.61 90.60 245.56
J28 87,859.51 88,007.63 148.12 401.46
N28 86,896.58 87,109.75 213.17 577.77
V28 85,923.79 86,069.18 145.39 394.06
F29 84,883.26 85,025.66 142.40 385.96
J29 83,972.77 84,087.32 114.55 310.47
N29 82,956.73 83,041.34 84.61 229.32
V29 81,949.62 82,058.95 109.33 296.32
F30 81,021.21 81,097.88 76.67 207.80
J30 80,172.83 80,244.94 72.11 195.44
N30 79,133.67 79,200.81 67.14 181.97
V30 78,119.08 78,185.79 66.71 180.81
F31 77,171.21 77,236.19 64.98 176.12
F32 73,191.61 73,243.43 51.82 140.45
F33 69,402.36 69,444.52 42.16 114.27
F34 65,758.28 65,792.94 34.66 93.94
F35 62,010.19 62,042.56 32.37 87.73
F36 58,482.61 58,507.47 24.86 67.38
F37 55,099.58 55,120.21 20.63 55.91
F38 51,969.61 51,990.67 21.06 57.08
F39 49,078.58 49,094.70 16.12 43.69
F40 46,301.55 46,317.38 15.83 42.90
DI1 - 1-day Interbank Deposits Q25 98,903.24 98,903.26 0.02 0.02
U25 97,762.90 97,762.68 -0.22 0.22
V25 96,581.53 96,581.20 -0.33 0.33
X25 95,362.59 95,362.69 0.10 0.10
Z25 94,367.44 94,367.18 -0.26 0.26
F26 93,233.46 93,231.06 -2.40 2.40
G26 92,163.36 92,159.62 -3.74 3.74
H26 91,265.78 91,260.49 -5.29 5.29
J26 90,189.35 90,180.40 -8.95 8.95
K26 89,233.04 89,221.18 -11.86 11.86
M26 88,304.25 88,289.13 -15.12 15.12
N26 87,353.47 87,331.69 -21.78 21.78
Q26 86,334.48 86,311.59 -22.89 22.89
V26 84,553.37 84,522.50 -30.87 30.87
F27 82,098.13 82,053.05 -45.08 45.08
J27 79,825.32 79,771.70 -53.62 53.62
N27 77,568.77 77,506.10 -62.67 62.67
V27 75,307.94 75,237.54 -70.40 70.40
F28 73,221.15 73,141.72 -79.43 79.43
J28 71,123.09 71,043.42 -79.67 79.67
N28 69,088.53 69,008.15 -80.38 80.38
V28 66,969.88 66,885.62 -84.26 84.26
F29 65,041.76 64,962.14 -79.62 79.62
J29 63,136.64 63,056.27 -80.37 80.37
N29 61,175.61 61,092.79 -82.82 82.82
V29 59,279.42 59,196.46 -82.96 82.96
F30 57,486.03 57,408.00 -78.03 78.03
J30 55,770.43 55,686.19 -84.24 84.24
N30 54,066.15 53,978.04 -88.11 88.11
V30 52,293.61 52,211.30 -82.31 82.31
F31 50,657.62 50,566.93 -90.69 90.69
F32 44,582.19 44,478.22 -103.97 103.97
F33 39,325.97 39,241.08 -84.89 84.89
F34 34,762.64 34,675.23 -87.41 87.41
F35 30,714.54 30,610.70 -103.84 103.84
F36 27,207.18 27,105.70 -101.48 101.48
F37 24,053.51 23,955.26 -98.25 98.25
F38 21,390.36 21,295.47 -94.89 94.89
F39 19,021.03 18,929.92 -91.11 91.11
F40 16,876.13 16,789.34 -86.79 86.79
DOL - US Dollar Q25 5,448.7340 5,457.8360 9.1020 455.10
U25 5,489.9300 5,499.1090 9.1790 458.95
V25 5,529.7750 5,539.0280 9.2530 462.65
X25 5,573.3280 5,582.4900 9.1620 458.10
Z25 5,608.9290 5,618.3320 9.4030 470.15
F26 5,649.3440 5,658.6880 9.3440 467.20
G26 5,692.7360 5,701.9180 9.1820 459.10
H26 5,726.5010 5,735.7220 9.2210 461.05
J26 5,771.8070 5,781.2760 9.4690 473.45
K26 5,808.1150 5,818.1430 10.0280 501.40
M26 5,847.9350 5,858.7080 10.7730 538.65
N26 5,889.4240 5,900.7330 11.3090 565.45
Q26 5,935.7580 5,947.2460 11.4880 574.40
V26 6,018.1160 6,029.6630 11.5470 577.35
F27 6,126.1340 6,138.0570 11.9230 596.15
J27 6,238.8690 6,251.5650 12.6960 634.80
N27 6,349.3910 6,365.2040 15.8130 790.65
V27 6,466.7200 6,479.7800 13.0600 653.00
F28 6,577.2630 6,591.1200 13.8570 692.85
J28 6,696.4030 6,715.2140 18.8110 940.55
N28 6,818.0490 6,842.7350 24.6860 1,234.30
F29 7,074.4580 7,095.0120 20.5540 1,027.70
N29 7,350.8360 7,368.3080 17.4720 873.60
F30 7,640.1120 7,657.7380 17.6260 881.30
N30 7,934.1290 7,953.8220 19.6930 984.65
ELETO - ELET3 Future Contract N25 41.09 41.19 0.10 0.10
Q25 41.54 41.64 0.10 0.10
EMBRO - EMBR3 Future Contract N25 83.64 83.94 0.30 0.30
Q25 84.56 84.86 0.30 0.30
ENEVO - ENEV3 Future Contract N25 13.88 13.98 0.10 0.10
Q25 14.04 14.13 0.09 0.09
EQTLO - EQTL3 Future Contract N25 36.28 36.27 -0.01 0.01
Q25 36.68 36.67 -0.01 0.01
ESX - EURO STOXX 50 Future Contract U25 5,354.00 5,307.00 -47.00 2,999.91
Z25 5,360.00 5,313.00 -47.00 2,999.91
H26 5,377.00 5,329.00 -48.00 3,063.74
ETH - Hydrous Ethanol N25 2,665.00 2,665.00 0.00 0.00
Q25 2,675.00 2,675.00 0.00 0.00
U25 2,804.00 2,800.00 -4.00 120.00
V25 2,830.00 2,830.00 0.00 0.00
X25 2,835.00 2,835.00 0.00 0.00
Z25 2,890.00 2,890.00 0.00 0.00
F26 2,937.50 2,937.50 0.00 0.00
G26 2,930.00 2,930.00 0.00 0.00
H26 2,950.00 2,950.00 0.00 0.00
K26 2,850.00 2,850.00 0.00 0.00
ETR - Ethereum Future Contract      N25 2,605.95 2,501.08 -104.87 142.06
Q25 2,605.95 2,501.08 -104.87 142.06
EUP - Euro (USD pairs) Q25 1,176.909 1,180.212 3.303 178.98
U25 1,180.679 1,183.877 3.198 173.29
EUR - Euro Q25 6,412.6670 6,441.4020 28.7350 1,436.75
U25 6,505.3250 6,533.8520 28.5270 1,426.35
FRC - FRA on ID x US Dollar spread U25 4.73 4.73 0.00 0.00
V25 5.33 5.33 0.00 0.00
X25 5.34 5.35 0.01 0.00
Z25 5.35 5.35 0.00 0.00
F26 5.41 5.42 0.01 0.00
G26 5.28 5.30 0.02 0.01
H26 5.26 5.28 0.02 0.01
J26 5.22 5.24 0.02 0.01
K26 5.19 5.20 0.01 0.00
M26 5.16 5.16 0.00 0.00
N26 5.12 5.12 0.00 0.00
Q26 5.06 5.06 0.00 0.00
V26 4.99 5.00 0.01 0.00
F27 4.94 4.96 0.02 0.01
J27 4.86 4.88 0.02 0.01
N27 4.85 4.85 0.00 0.00
V27 4.85 4.88 0.03 0.01
F28 4.84 4.87 0.03 0.01
J28 4.85 4.85 0.00 0.00
N28 4.86 4.83 -0.03 0.01
V28 4.88 4.88 0.00 0.00
F29 4.93 4.93 0.00 0.00
J29 4.94 4.95 0.01 0.00
N29 4.99 5.01 0.02 0.01
V29 5.04 5.05 0.01 0.00
F30 5.06 5.08 0.02 0.01
J30 5.07 5.09 0.02 0.01
N30 5.14 5.16 0.02 0.01
V30 5.20 5.22 0.02 0.01
F31 5.24 5.26 0.02 0.01
F32 5.50 5.52 0.02 0.01
F33 5.74 5.76 0.02 0.01
F34 5.99 6.01 0.02 0.01
F35 6.31 6.33 0.02 0.01
F36 6.62 6.64 0.02 0.01
F37 6.94 6.96 0.02 0.01
F38 7.24 7.26 0.02 0.01
F39 7.53 7.55 0.02 0.01
F40 7.84 7.86 0.02 0.01
FRO - FRA on OC1 x U.S. Dollar Spread U25 4.73 4.73 0.00 0.00
V25 5.33 5.33 0.00 0.00
X25 5.34 5.35 0.01 0.00
Z25 5.35 5.35 0.00 0.00
F26 5.41 5.42 0.01 0.00
G26 5.28 5.30 0.02 0.01
H26 5.26 5.28 0.02 0.01
J26 5.22 5.24 0.02 0.01
K26 5.19 5.20 0.01 0.00
M26 5.16 5.16 0.00 0.00
N26 5.12 5.12 0.00 0.00
Q26 5.06 5.06 0.00 0.00
V26 4.99 5.00 0.01 0.00
F27 4.94 4.96 0.02 0.01
J27 4.86 4.88 0.02 0.01
N27 4.85 4.85 0.00 0.00
V27 4.85 4.88 0.03 0.01
F28 4.84 4.87 0.03 0.01
J28 4.85 4.85 0.00 0.00
N28 4.86 4.83 -0.03 0.01
V28 4.88 4.88 0.00 0.00
F29 4.93 4.93 0.00 0.00
J29 4.94 4.95 0.01 0.00
N29 4.99 5.01 0.02 0.01
V29 5.04 5.05 0.01 0.00
F30 5.06 5.08 0.02 0.01
J30 5.07 5.09 0.02 0.01
N30 5.14 5.16 0.02 0.01
V30 5.20 5.22 0.02 0.01
F31 5.24 5.26 0.02 0.01
F32 5.50 5.52 0.02 0.01
F33 5.74 5.76 0.02 0.01
F34 5.99 6.01 0.02 0.01
F35 6.31 6.33 0.02 0.01
F36 6.62 6.64 0.02 0.01
F37 6.94 6.96 0.02 0.01
F38 7.24 7.26 0.02 0.01
F39 7.53 7.55 0.02 0.01
F40 7.84 7.86 0.02 0.01
GBP - Pound Sterling (BRL pairs) Q25 7,431.3730 7,450.2290 18.8560 659.96
U25 7,517.8950 7,537.0340 19.1390 669.86
GBR - Pound Sterling (USD pairs) Q25 1,363.871 1,365.052 1.181 63.99
U25 1,364.455 1,365.644 1.189 64.42
GGBRP - GGBR4 Future Contract N25 16.89 16.87 -0.02 0.02
Q25 17.07 17.06 -0.01 0.01
HAPVO - HAPV3 Future Contract N25 35.16 35.80 0.64 0.64
Q25 35.55 36.20 0.65 0.65
HSI - BVMF HANG SENG Futures Contracts N25 24,052 23,918 -134 87.10
Q25 24,060 23,931 -129 83.85
HYPEO - HYPE3 Future Contract N25 27.66 27.85 0.19 0.19
Q25 27.97 28.15 0.18 0.18
ICF - 4/5 Arabica Coffee N25 362.75 362.75 0.00 0.00
U25 354.95 351.70 -3.25 1,761.11
Z25 345.30 342.20 -3.10 1,679.82
H26 345.15 345.15 0.00 0.00
K26 338.55 338.55 0.00 0.00
U26 305.15 305.15 0.00 0.00
Z26 305.95 305.95 0.00 0.00
IMV - Merval Future Index Contract N25 2,124,701.00 2,125,191.00 490.00 21.41
Q25 2,174,003.00 2,173,698.00 -305.00 13.32
IND - Ibovespa Q25 143,138 143,297 159 159.00
V25 146,408 146,570 162 162.00
Z25 149,671 149,839 168 168.00
G26 152,757 152,934 177 177.00
J26 155,694 155,884 190 190.00
M26 158,819 159,029 210 210.00
Q26 161,759 161,984 225 225.00
V26 164,863 165,110 247 247.00
Z26 167,903 168,174 271 271.00
G27 170,815 171,109 294 294.00
J27 173,597 173,912 315 315.00
M27 176,646 176,979 333 333.00
INK - Nikkei Future Index Contract U25 40,120.00 40,120.00 0.00 0.00
Z25 39,905.00 39,905.00 0.00 0.00
ISP - S&P 500 U25 6,324.25 6,312.00 -12.25 3,319.01
Z25 6,378.00 6,378.00 0.00 0.00
H26 6,433.75 6,433.75 0.00 0.00
M26 6,482.00 6,482.00 0.00 0.00
ITSAP - ITSA4 Future Contract N25 11.18 11.18 0.00 0.00
Q25 11.30 11.30 0.00 0.00
ITUBP - ITUB4 Future Contract N25 37.94 37.94 0.00 0.00
Q25 38.36 38.35 -0.01 0.01
JAP - Japanese Yen (USD pairs) Q25 144,615.623 143,990.606 -625.017 234.43
U25 143,832.209 143,238.193 -594.016 222.80
JPY - Japanese Yen (BRL pairs) Q25 3,767.7360 3,790.4110 22.6750 1,133.75
U25 3,830.7240 3,853.0440 22.3200 1,116.00
JSE - BVMF FTSE/JSE TOP 40 Index Future Contract U25 89,961 90,154 193 77.20
Z25 90,963 91,157 194 77.60
KLBNI - KLBN11 Future Contract N25 19.66 19.56 -0.10 0.10
Q25 19.88 19.77 -0.11 0.11
LRENO - LREN3 Future Contract N25 19.41 19.45 0.04 0.04
Q25 19.62 19.66 0.04 0.04
MBR - Micro Ibovespa B3 BR+ Future Contract Q25 1,232.59 1,236.59 4.00 40.00
V25 1,258.44 1,262.53 4.09 40.90
MEX - Mexican Peso (USD pairs) Q25 18,727.697 18,682.921 -44.776 130.23
U25 18,821.826 18,772.532 -49.294 143.37
MGLUO - MGLU3 Future Contract N25 9.22 9.27 0.05 0.05
Q25 9.27 9.32 0.05 0.05
MXN - Mexican Peso (BRL pairs) Q25 2,909.4530 2,921.2970 11.8440 888.30
U25 2,927.3540 2,939.9500 12.5960 944.70
NOK - Norwegian Krone (USD pairs) Q25 10,065.083 10,066.881 1.798 9.67
U25 10,059.770 10,057.139 -2.631 14.15
NZD - New Zealand Dollar (BRL pairs) Q25 3,306.8380 3,306.9030 0.0650 4.87
U25 3,349.4170 3,349.5000 0.0830 6.22
NZL - New Zealand Dollar (USD pairs) Q25 606.900 605.900 -1.000 54.18
U25 607.900 606.900 -1.000 54.18
OC1 - OC1 Futures Contract Q25 98,903.24 98,903.26 0.02 0.02
U25 97,762.90 97,762.68 -0.22 0.22
V25 96,581.53 96,581.20 -0.33 0.33
X25 95,362.59 95,362.69 0.10 0.10
Z25 94,367.44 94,367.18 -0.26 0.26
F26 93,233.46 93,231.06 -2.40 2.40
G26 92,163.36 92,159.62 -3.74 3.74
H26 91,265.78 91,260.49 -5.29 5.29
J26 90,189.35 90,180.40 -8.95 8.95
K26 89,233.04 89,221.18 -11.86 11.86
M26 88,304.25 88,289.13 -15.12 15.12
N26 87,353.47 87,331.69 -21.78 21.78
Q26 86,334.48 86,311.59 -22.89 22.89
V26 84,553.37 84,522.50 -30.87 30.87
F27 82,098.13 82,053.05 -45.08 45.08
J27 79,825.32 79,771.70 -53.62 53.62
N27 77,568.77 77,506.10 -62.67 62.67
V27 75,307.94 75,237.54 -70.40 70.40
F28 73,221.15 73,141.72 -79.43 79.43
J28 71,123.09 71,043.42 -79.67 79.67
N28 69,088.53 69,008.15 -80.38 80.38
V28 66,969.88 66,885.62 -84.26 84.26
F29 65,041.76 64,962.14 -79.62 79.62
J29 63,136.64 63,056.27 -80.37 80.37
N29 61,175.61 61,092.79 -82.82 82.82
V29 59,279.42 59,196.46 -82.96 82.96
F30 57,486.03 57,408.00 -78.03 78.03
J30 55,770.43 55,686.19 -84.24 84.24
N30 54,066.15 53,978.04 -88.11 88.11
V30 52,293.61 52,211.30 -82.31 82.31
F31 50,657.62 50,566.93 -90.69 90.69
F32 44,582.19 44,478.22 -103.97 103.97
F33 39,325.97 39,241.08 -84.89 84.89
F34 34,762.64 34,675.23 -87.41 87.41
F35 30,714.54 30,610.70 -103.84 103.84
F36 27,207.18 27,105.70 -101.48 101.48
F37 24,053.51 23,955.26 -98.25 98.25
F38 21,390.36 21,295.47 -94.89 94.89
F39 19,021.03 18,929.92 -91.11 91.11
F40 16,876.13 16,789.34 -86.79 86.79
PCARO - PCARO Future Contract N25 3.22 3.24 0.02 0.02
Q25 3.25 3.27 0.02 0.02
PETRP - PETR4 Future Contract N25 32.36 32.30 -0.06 0.06
Q25 32.71 32.66 -0.05 0.05
PRIOO - PRIO3 Future Contract N25 42.84 42.81 -0.03 0.03
Q25 43.31 43.29 -0.02 0.02
PSSAO - PSSA3 Future Contract N25 56.95 56.97 0.02 0.02
Q25 57.58 57.60 0.02 0.02
RADLO - RADL3 Future Contract N25 15.24 15.38 0.14 0.14
Q25 15.39 15.53 0.14 0.14
RAILO - RAIL3 Future Contract N25 18.75 18.68 -0.07 0.07
Q25 18.96 18.88 -0.08 0.08
RDORO - RDOR3 Future Contract N25 35.40 35.12 -0.28 0.28
Q25 35.79 35.51 -0.28 0.28
RENTO - RENT3 Future Contract N25 39.48 39.39 -0.09 0.09
Q25 39.91 39.82 -0.09 0.09
RUB - Russian Ruble (USD pairs) Q25 80,390.870 79,948.080 -442.790 304.70
U25 81,817.100 81,426.518 -390.582 268.77
SBSPO - SBSP3 Future Contract N25 118.06 118.47 0.41 0.41
Q25 119.37 119.78 0.41 0.41
SEK - Swedish Krona (USD pairs) Q25 9,573.038 9,528.278 -44.760 253.81
U25 9,541.596 9,496.461 -45.135 255.94
SJC - Soy Financial Cross Listing Q25 23.2694 23.2694 0.0000 0.00
U25 22.9552 22.9552 0.0000 0.00
X25 23.1316 23.1316 0.0000 0.00
F26 23.4678 23.4678 0.0000 0.00
H26 23.7213 23.7213 0.0000 0.00
K26 23.9418 23.9418 0.0000 0.00
N26 24.1182 24.1182 0.0000 0.00
X26 23.6221 23.6221 0.0000 0.00
SML - Small Cap Future Contract Q25 2,255.21 2,260.70 5.49 54.90
V25 2,300.16 2,305.80 5.64 56.40
Z25 2,261.40 2,266.93 5.53 55.30
G26 2,261.40 2,266.93 5.53 55.30
J26 2,261.40 2,266.93 5.53 55.30
M26 2,261.40 2,266.93 5.53 55.30
Q26 2,261.40 2,266.93 5.53 55.30
V26 2,261.40 2,266.93 5.53 55.30
Z26 2,261.40 2,266.93 5.53 55.30
G27 2,261.40 2,266.93 5.53 55.30
J27 2,261.40 2,266.93 5.53 55.30
SOL - Solana Future Contract      N25 152.557 147.422 -5.135 139.12
Q25 152.557 147.422 -5.135 139.12
SOY - Soybeans FOB Santos X25 440.40 440.40 0.00 0.00
H26 400.60 400.60 0.00 0.00
K26 404.60 404.60 0.00 0.00
SUZBO - SUZB3 Future Contract N25 52.38 52.24 -0.14 0.14
Q25 52.96 52.81 -0.15 0.15
SWI - Swiss Franc (USD pairs) Q25 792.900 790.200 -2.700 184.40
U25 788.200 785.700 -2.500 170.74
T10 - US T-Note U25 111.2187 111.2187 0.0000 0.00
Z25 111.1718 111.1718 0.0000 0.00
TIMSO - TIMS3 Future Contract N25 22.61 22.45 -0.16 0.16
Q25 22.63 22.42 -0.21 0.21
TRY - Turkish Lira (BRL pairs) Q25 133.0990 133.2130 0.1140 8.55
U25 128.8390 129.5770 0.7380 55.35
TUQ - Turkish Lira (USD pairs) Q25 40,937.600 40,970.600 33.000 44.86
U25 42,765.000 42,592.600 -172.400 234.40
USIMA - USIM5 Future Contract N25 4.44 4.49 0.05 0.05
Q25 4.49 4.54 0.05 0.05
VALEO - VALE3 Future Contract N25 55.37 55.50 0.13 0.13
Q25 55.99 56.12 0.13 0.13
VBBRO - VBBR3 Future Contract N25 22.13 22.71 0.58 0.58
Q25 22.37 22.96 0.59 0.59
VIVTO - VIVT3 Future Contract N25 32.33 32.57 0.24 0.24
Q25 32.67 32.92 0.25 0.25
WDO - Dollar Mini - WDO Q25 5,448.7340 5,457.8360 9.1020 91.02
U25 5,489.9300 5,499.1090 9.1790 91.79
V25 5,529.7750 5,539.0280 9.2530 92.53
X25 5,573.3280 5,582.4900 9.1620 91.62
Z25 5,608.9290 5,618.3320 9.4030 94.03
F26 5,649.3440 5,658.6880 9.3440 93.44
G26 5,692.7360 5,701.9180 9.1820 91.82
H26 5,726.5010 5,735.7220 9.2210 92.21
J26 5,771.8070 5,781.2760 9.4690 94.69
K26 5,808.1150 5,818.1430 10.0280 100.28
M26 5,847.9350 5,858.7080 10.7730 107.73
N26 5,889.4240 5,900.7330 11.3090 113.09
V26 6,018.1160 6,029.6630 11.5470 115.47
F27 6,126.1340 6,138.0570 11.9230 119.23
J27 6,238.8690 6,251.5650 12.6960 126.96
N27 6,349.3910 6,365.2040 15.8130 158.13
V27 6,466.7200 6,479.7800 13.0600 130.60
F28 6,577.2630 6,591.1200 13.8570 138.57
N28 6,818.0490 6,842.7350 24.6860 246.86
F29 7,074.4580 7,095.0120 20.5540 205.54
N29 7,350.8360 7,368.3080 17.4720 174.72
F30 7,640.1120 7,657.7380 17.6260 176.26
WEGEO - WEGE3 Future Contract N25 42.97 43.24 0.27 0.27
Q25 43.45 43.72 0.27 0.27
WEU - MINI EURO Q25 6,412.6670 6,441.4020 28.7350 287.35
U25 6,505.3250 6,533.8520 28.5270 285.27
WIN - Ibovespa Mini Q25 143,138 143,297 159 31.80
V25 146,408 146,570 162 32.40
Z25 149,671 149,839 168 33.60
G26 152,757 152,934 177 35.40
J26 155,694 155,884 190 38.00
M26 158,819 159,029 210 42.00
Q26 161,759 161,984 225 45.00
V26 164,863 165,110 247 49.40
Z26 167,903 168,174 271 54.20
M27 176,646 176,979 333 66.60
WSP - Structured BVMF S&P 500 Rollover U25 6,324.25 6,312.00 -12.25 165.95
Z25 6,378.00 6,378.00 0.00 0.00
H26 6,433.75 6,433.75 0.00 0.00
XFI - IFIX Futures Q25 3,576.20 3,590.20 14.00 140.00
V25 3,576.20 3,590.20 14.00 140.00
ZAR - South African Rand Futures (BRL pairs) Q25 3,105.2230 3,093.6600 -11.5630 404.70
U25 3,129.7770 3,118.5190 -11.2580 394.03

(*) The previous price is already indexed by the cetip rate for di1;
by the difference between the cetip rate and the us dollar variation for ddi;
by the difference between the cetip rate and the igp-m variation for ddm;
and by the difference between the cetip rate and the ipca variation for dap
Note: The exchange rates used comply with contract specifications

F = January
G = February
H = March
J = April

K = May
M = June
N = July
Q = August

U = September
V = October
X = November
Z = December