| Commodity | Contract month | Previous settlement price (*) | Current settlement price | Variation | Settlement value per contract (R$) |
|---|---|---|---|---|---|
| ABEVO - ABEV3 Future Contract | V25 | 12.00 | 12.16 | 0.16 | 0.16 |
| X25 | 12.16 | 12.28 | 0.12 | 0.12 | |
| Z25 | 12.29 | 12.39 | 0.10 | 0.10 | |
| AFS - South African Rand Futures (USD pairs) | X25 | 17,378.300 | 17,365.400 | -12.900 | 40.53 |
| Z25 | 17,413.500 | 17,404.300 | -9.200 | 28.90 | |
| F26 | 17,463.000 | 17,446.600 | -16.400 | 51.53 | |
| G26 | 17,501.700 | 17,487.600 | -14.100 | 44.30 | |
| ARB - Argentine Peso (BRL pairs) | X25 | 3.8870 | 3.7470 | -0.1400 | 21.00 |
| Z25 | 3.7150 | 3.5660 | -0.1490 | 22.35 | |
| F26 | 3.5530 | 3.5030 | -0.0500 | 7.50 | |
| G26 | 3.4800 | 3.4770 | -0.0030 | 0.45 | |
| ARS - Argentine Peso (USD pairs) | X25 | 1,408,750.7000 | 1,458,783.7000 | 0.0000 | 1,944.43 |
| Z25 | 1,483,626.9000 | 1,542,593.6000 | 0.0000 | 2,291.62 | |
| F26 | 1,561,926.6000 | 1,581,483.0000 | 0.0000 | 760.02 | |
| G26 | 1,606,102.4000 | 1,604,610.4000 | -1,492.0000 | 57.98 | |
| AUD - Australian Dollar (BRL pairs) | X25 | 3,578.5610 | 3,557.5720 | -20.9890 | 1,259.34 |
| Z25 | 3,601.7320 | 3,580.9580 | -20.7740 | 1,246.44 | |
| F26 | 3,628.6530 | 3,607.8700 | -20.7830 | 1,246.98 | |
| G26 | 3,653.2160 | 3,632.5710 | -20.6450 | 1,238.70 | |
| AUS - Australian Dollar (USD pairs) | X25 | 651.080 | 648.483 | -2.597 | 141.39 |
| Z25 | 651.268 | 648.719 | -2.549 | 138.78 | |
| F26 | 651.419 | 648.894 | -2.525 | 137.47 | |
| G26 | 651.465 | 648.986 | -2.479 | 134.97 | |
| B3SAO - B3SA3 Future Contract | V25 | 12.65 | 12.61 | -0.04 | 0.04 |
| X25 | 12.82 | 12.77 | -0.05 | 0.05 | |
| Z25 | 12.96 | 12.91 | -0.05 | 0.05 | |
| BBASO - BBAS3 Future Contract | V25 | 20.34 | 20.38 | 0.04 | 0.04 |
| X25 | 20.61 | 20.65 | 0.04 | 0.04 | |
| Z25 | 20.84 | 20.88 | 0.04 | 0.04 | |
| BBDCP - BBDC4 Future Contract | V25 | 17.38 | 17.57 | 0.19 | 0.19 |
| X25 | 17.61 | 17.80 | 0.19 | 0.19 | |
| Z25 | 17.80 | 18.00 | 0.20 | 0.20 | |
| BGI - Live cattle | V25 | 312.15 | 312.75 | 0.60 | 198.00 |
| X25 | 323.60 | 325.30 | 1.70 | 561.00 | |
| Z25 | 329.05 | 330.45 | 1.40 | 462.00 | |
| F26 | 329.15 | 330.90 | 1.75 | 577.50 | |
| G26 | 330.65 | 331.50 | 0.85 | 280.50 | |
| H26 | 330.35 | 332.50 | 2.15 | 709.50 | |
| J26 | 331.95 | 333.70 | 1.75 | 577.50 | |
| K26 | 332.10 | 333.30 | 1.20 | 396.00 | |
| M26 | 333.65 | 335.40 | 1.75 | 577.50 | |
| N26 | 333.65 | 335.40 | 1.75 | 577.50 | |
| Q26 | 336.50 | 338.25 | 1.75 | 577.50 | |
| U26 | 333.65 | 335.40 | 1.75 | 577.50 | |
| BHIAO - BHIA3 Futures Contract | V25 | 3.28 | 3.11 | -0.17 | 0.17 |
| X25 | 3.32 | 3.12 | -0.20 | 0.20 | |
| Z25 | 3.36 | 3.12 | -0.24 | 0.24 | |
| BIT - Bitcoin Future | V25 | 611,811.97 | 593,799.48 | -18,012.49 | 180.12 |
| X25 | 611,811.97 | 593,799.48 | -18,012.49 | 180.12 | |
| BPACI - BPAC11 Future Contract | V25 | 47.48 | 45.80 | -1.68 | 1.68 |
| X25 | 48.11 | 46.40 | -1.71 | 1.71 | |
| Z25 | 48.64 | 46.91 | -1.73 | 1.73 | |
| BRI - Brazil Index 50 Futures | Z25 | 24,292 | 24,216 | -76 | 760.00 |
| G26 | 24,855 | 24,778 | -77 | 770.00 | |
| CAD - Canadian Dollar (BRL pairs) | X25 | 3,920.3270 | 3,912.3300 | -7.9970 | 479.82 |
| Z25 | 3,949.5960 | 3,941.9530 | -7.6430 | 458.58 | |
| F26 | 3,986.2200 | 3,978.6370 | -7.5830 | 454.98 | |
| G26 | 4,016.0430 | 4,008.2780 | -7.7650 | 465.90 | |
| CAN - Canadian Dollar (USD pairs) | X25 | 1,402.479 | 1,402.700 | 0.221 | 8.56 |
| Z25 | 1,400.675 | 1,400.781 | 0.106 | 4.10 | |
| F26 | 1,398.354 | 1,398.411 | 0.057 | 2.20 | |
| G26 | 1,396.782 | 1,396.896 | 0.114 | 4.41 | |
| CCM - Cash- Settled Corn Futures | X25 | 67.51 | 67.93 | 0.42 | 189.00 |
| F26 | 70.47 | 70.68 | 0.21 | 94.50 | |
| H26 | 72.20 | 72.32 | 0.12 | 54.00 | |
| K26 | 70.92 | 71.07 | 0.15 | 67.50 | |
| N26 | 69.10 | 69.15 | 0.05 | 22.50 | |
| U26 | 68.23 | 68.32 | 0.09 | 40.50 | |
| X26 | 70.41 | 70.58 | 0.17 | 76.50 | |
| F27 | 70.91 | 71.00 | 0.09 | 40.50 | |
| K27 | 67.77 | 67.86 | 0.09 | 40.50 | |
| CHF - Swiss Franc (BRL pairs) | X25 | 6,923.2220 | 6,945.1770 | 21.9550 | 1,097.75 |
| Z25 | 6,988.9270 | 7,013.1480 | 24.2210 | 1,211.05 | |
| F26 | 7,069.9070 | 7,090.0680 | 20.1610 | 1,008.05 | |
| G26 | 7,138.1010 | 7,159.5120 | 21.4110 | 1,070.55 | |
| CHL - Chilean Peso (USD pairs) | X25 | 960,735.700 | 955,152.800 | -5,582.900 | 318.15 |
| Z25 | 961,055.000 | 954,971.600 | -6,083.400 | 346.68 | |
| F26 | 961,212.100 | 955,112.000 | -6,100.100 | 347.63 | |
| G26 | 961,301.300 | 955,249.500 | -6,051.800 | 344.87 | |
| CLP - Chilean Peso (BRL pairs) | X25 | 5,700.0960 | 5,722.5320 | 22.4360 | 560.90 |
| Z25 | 5,734.3070 | 5,760.0230 | 25.7160 | 642.90 | |
| F26 | 5,773.7190 | 5,799.8550 | 26.1360 | 653.40 | |
| G26 | 5,814.1870 | 5,840.1010 | 25.9140 | 647.85 | |
| CMIGP - CMIG4 Future Contract | V25 | 10.73 | 10.74 | 0.01 | 0.01 |
| X25 | 10.87 | 10.88 | 0.01 | 0.01 | |
| Z25 | 10.99 | 11.00 | 0.01 | 0.01 | |
| CNH - Chinese Yuan (USD pairs) | X25 | 7,114.205 | 7,107.191 | -7.014 | 53.60 |
| Z25 | 7,100.232 | 7,092.721 | -7.511 | 57.40 | |
| F26 | 7,083.729 | 7,078.751 | -4.978 | 38.04 | |
| G26 | 7,072.935 | 7,066.572 | -6.363 | 48.63 | |
| CNL - Conillon coffee | X25 | 1,452.21 | 1,452.21 | 0.00 | 0.00 |
| F26 | 1,419.57 | 1,419.57 | 0.00 | 0.00 | |
| H26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| K26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| N26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| U26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| X26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| CNY - Chinese Yuan (BRL pairs) | X25 | 7,729.2710 | 7,717.7400 | -11.5310 | 403.58 |
| Z25 | 7,789.9970 | 7,779.9330 | -10.0640 | 352.24 | |
| F26 | 7,862.9460 | 7,848.8470 | -14.0990 | 493.46 | |
| G26 | 7,926.3690 | 7,913.2530 | -13.1160 | 459.06 | |
| COGNO - COGNO Future Contract | V25 | 3.01 | 3.06 | 0.05 | 0.05 |
| X25 | 3.05 | 3.10 | 0.05 | 0.05 | |
| Z25 | 3.09 | 3.14 | 0.05 | 0.05 | |
| CSANO - CSAN3 Future Contract | V25 | 5.98 | 5.70 | -0.28 | 0.28 |
| X25 | 6.04 | 5.76 | -0.28 | 0.28 | |
| Z25 | 6.10 | 5.81 | -0.29 | 0.29 | |
| CSNAO - CSNA3 Future Contract | V25 | 8.53 | 8.30 | -0.23 | 0.23 |
| X25 | 8.64 | 8.41 | -0.23 | 0.23 | |
| Z25 | 8.74 | 8.51 | -0.23 | 0.23 | |
| DAP - ID x IPCA spread | X25 | 98,973.47 | 98,973.55 | 0.08 | 0.14 |
| Z25 | 98,177.73 | 98,178.05 | 0.32 | 0.58 | |
| F26 | 97,539.95 | 97,530.01 | -9.94 | 18.28 | |
| G26 | 96,818.56 | 96,817.22 | -1.34 | 2.46 | |
| H26 | 96,352.56 | 96,364.77 | 12.21 | 22.46 | |
| J26 | 95,543.99 | 95,560.15 | 16.16 | 29.73 | |
| Q26 | 92,344.72 | 92,354.92 | 10.20 | 18.76 | |
| F27 | 89,391.92 | 89,414.29 | 22.37 | 41.15 | |
| K27 | 87,484.88 | 87,518.26 | 33.38 | 61.41 | |
| Q28 | 79,941.61 | 79,940.50 | -1.11 | 2.04 | |
| K29 | 75,940.90 | 75,916.97 | -23.93 | 44.02 | |
| Q30 | 69,292.86 | 69,251.37 | -41.49 | 76.33 | |
| Q32 | 59,853.29 | 59,806.09 | -47.20 | 86.84 | |
| K33 | 56,703.96 | 56,793.89 | 89.93 | 165.46 | |
| K35 | 49,513.79 | 49,549.27 | 35.48 | 65.28 | |
| Q40 | 34,533.55 | 34,527.54 | -6.01 | 11.05 | |
| K45 | 24,926.14 | 24,737.39 | -188.75 | 347.28 | |
| Q50 | 17,602.06 | 17,457.84 | -144.22 | 265.35 | |
| K55 | 12,824.65 | 12,696.45 | -128.20 | 235.87 | |
| Q60 | 8,868.99 | 8,759.30 | -109.69 | 201.82 | |
| DAX - DAX Future Contract | Z25 | 24,324.00 | 24,374.00 | 50.00 | 1,590.80 |
| H26 | 24,491.00 | 24,537.00 | 46.00 | 1,463.54 | |
| M26 | 24,715.00 | 24,763.00 | 48.00 | 1,527.17 | |
| DCO - OC1 x US Dollar Spread Futures | X25 | 99,885.81 | 99,696.18 | -189.63 | 516.40 |
| Z25 | 99,471.85 | 99,285.37 | -186.48 | 507.82 | |
| F26 | 98,965.51 | 98,782.39 | -183.12 | 498.67 | |
| G26 | 98,523.43 | 98,341.50 | -181.93 | 495.43 | |
| H26 | 98,140.43 | 97,960.44 | -179.99 | 490.14 | |
| J26 | 97,745.75 | 97,568.14 | -177.61 | 483.66 | |
| K26 | 97,327.31 | 97,147.11 | -180.20 | 490.72 | |
| M26 | 96,977.85 | 96,799.21 | -178.64 | 486.47 | |
| N26 | 96,613.82 | 96,442.54 | -171.28 | 466.42 | |
| Q26 | 96,222.45 | 96,060.86 | -161.59 | 440.04 | |
| U26 | 95,872.44 | 95,713.73 | -158.71 | 432.19 | |
| V26 | 95,533.53 | 95,377.50 | -156.03 | 424.90 | |
| X26 | 95,148.63 | 95,014.49 | -134.14 | 365.29 | |
| Z26 | 94,843.65 | 94,712.44 | -131.21 | 357.31 | |
| F27 | 94,441.72 | 94,315.35 | -126.37 | 344.13 | |
| J27 | 93,504.74 | 93,389.38 | -115.36 | 314.14 | |
| N27 | 92,502.44 | 92,383.56 | -118.88 | 323.73 | |
| Q27 | 92,156.82 | 92,042.04 | -114.78 | 312.56 | |
| V27 | 91,521.37 | 91,429.04 | -92.33 | 251.43 | |
| F28 | 90,481.48 | 90,417.63 | -63.85 | 173.87 | |
| J28 | 89,511.85 | 89,461.44 | -50.41 | 137.27 | |
| N28 | 88,584.52 | 88,544.11 | -40.41 | 110.04 | |
| V28 | 87,543.74 | 87,514.05 | -29.69 | 80.85 | |
| F29 | 86,546.66 | 86,501.89 | -44.77 | 121.91 | |
| J29 | 85,605.38 | 85,569.65 | -35.73 | 97.29 | |
| N29 | 84,639.16 | 84,638.55 | -0.61 | 1.66 | |
| V29 | 83,686.82 | 83,639.20 | -47.62 | 129.67 | |
| F30 | 82,609.51 | 82,625.01 | 15.50 | 42.20 | |
| J30 | 81,692.16 | 81,624.91 | -67.25 | 183.13 | |
| N30 | 80,766.98 | 80,614.67 | -152.31 | 414.77 | |
| V30 | 79,716.86 | 79,598.39 | -118.47 | 322.61 | |
| F31 | 78,629.81 | 78,514.68 | -115.13 | 313.52 | |
| F32 | 74,602.59 | 74,600.36 | -2.23 | 6.07 | |
| F33 | 70,613.49 | 70,589.84 | -23.65 | 64.40 | |
| F34 | 66,873.28 | 66,781.68 | -91.60 | 249.44 | |
| F35 | 63,214.59 | 63,093.51 | -121.08 | 329.72 | |
| F36 | 59,802.99 | 59,726.41 | -76.58 | 208.54 | |
| F37 | 56,459.44 | 56,386.91 | -72.53 | 197.51 | |
| F38 | 53,297.32 | 53,227.87 | -69.45 | 189.12 | |
| F39 | 50,332.94 | 50,269.78 | -63.16 | 171.99 | |
| F40 | 47,514.72 | 47,458.03 | -56.69 | 154.37 | |
| DDI - ID x US Dollar spread | X25 | 99,885.81 | 99,696.18 | -189.63 | 516.40 |
| Z25 | 99,471.85 | 99,285.37 | -186.48 | 507.82 | |
| F26 | 98,965.51 | 98,782.39 | -183.12 | 498.67 | |
| G26 | 98,523.43 | 98,341.50 | -181.93 | 495.43 | |
| H26 | 98,140.43 | 97,960.44 | -179.99 | 490.14 | |
| J26 | 97,745.75 | 97,568.14 | -177.61 | 483.66 | |
| K26 | 97,327.31 | 97,147.11 | -180.20 | 490.72 | |
| M26 | 96,977.85 | 96,799.21 | -178.64 | 486.47 | |
| N26 | 96,613.82 | 96,442.54 | -171.28 | 466.42 | |
| Q26 | 96,222.45 | 96,060.86 | -161.59 | 440.04 | |
| U26 | 95,872.44 | 95,713.73 | -158.71 | 432.19 | |
| V26 | 95,533.53 | 95,377.50 | -156.03 | 424.90 | |
| X26 | 95,148.63 | 95,014.49 | -134.14 | 365.29 | |
| Z26 | 94,843.65 | 94,712.44 | -131.21 | 357.31 | |
| F27 | 94,441.72 | 94,315.35 | -126.37 | 344.13 | |
| J27 | 93,504.74 | 93,389.38 | -115.36 | 314.14 | |
| N27 | 92,502.44 | 92,383.56 | -118.88 | 323.73 | |
| Q27 | 92,156.82 | 92,042.04 | -114.78 | 312.56 | |
| V27 | 91,521.37 | 91,429.04 | -92.33 | 251.43 | |
| F28 | 90,481.48 | 90,417.63 | -63.85 | 173.87 | |
| J28 | 89,511.85 | 89,461.44 | -50.41 | 137.27 | |
| N28 | 88,584.52 | 88,544.11 | -40.41 | 110.04 | |
| V28 | 87,543.74 | 87,514.05 | -29.69 | 80.85 | |
| F29 | 86,546.66 | 86,501.89 | -44.77 | 121.91 | |
| J29 | 85,605.38 | 85,569.65 | -35.73 | 97.29 | |
| N29 | 84,639.16 | 84,638.55 | -0.61 | 1.66 | |
| V29 | 83,686.82 | 83,639.20 | -47.62 | 129.67 | |
| F30 | 82,609.51 | 82,625.01 | 15.50 | 42.20 | |
| J30 | 81,692.16 | 81,624.91 | -67.25 | 183.13 | |
| N30 | 80,766.98 | 80,614.67 | -152.31 | 414.77 | |
| V30 | 79,716.86 | 79,598.39 | -118.47 | 322.61 | |
| F31 | 78,629.81 | 78,514.68 | -115.13 | 313.52 | |
| F32 | 74,602.59 | 74,600.36 | -2.23 | 6.07 | |
| F33 | 70,613.49 | 70,589.84 | -23.65 | 64.40 | |
| F34 | 66,873.28 | 66,781.68 | -91.60 | 249.44 | |
| F35 | 63,214.59 | 63,093.51 | -121.08 | 329.72 | |
| F36 | 59,802.99 | 59,726.41 | -76.58 | 208.54 | |
| F37 | 56,459.44 | 56,386.91 | -72.53 | 197.51 | |
| F38 | 53,297.32 | 53,227.87 | -69.45 | 189.12 | |
| F39 | 50,332.94 | 50,269.78 | -63.16 | 171.99 | |
| F40 | 47,514.72 | 47,458.03 | -56.69 | 154.37 | |
| DI1 - 1-day Interbank Deposits | X25 | 99,340.71 | 99,340.67 | -0.04 | 0.04 |
| Z25 | 98,306.14 | 98,306.03 | -0.11 | 0.11 | |
| F26 | 97,122.19 | 97,122.00 | -0.19 | 0.19 | |
| G26 | 96,006.46 | 96,008.39 | 1.93 | 1.93 | |
| H26 | 95,066.13 | 95,066.93 | 0.80 | 0.80 | |
| J26 | 93,936.98 | 93,938.60 | 1.62 | 1.62 | |
| K26 | 92,928.28 | 92,932.66 | 4.38 | 4.38 | |
| M26 | 91,960.88 | 91,961.72 | 0.84 | 0.84 | |
| N26 | 90,962.92 | 90,964.22 | 1.30 | 1.30 | |
| Q26 | 89,895.67 | 89,898.82 | 3.15 | 3.15 | |
| U26 | 88,955.51 | 88,958.08 | 2.57 | 2.57 | |
| V26 | 88,038.45 | 88,041.07 | 2.62 | 2.62 | |
| X26 | 87,140.82 | 87,144.29 | 3.47 | 3.47 | |
| Z26 | 86,346.90 | 86,349.63 | 2.73 | 2.73 | |
| F27 | 85,442.92 | 85,444.83 | 1.91 | 1.91 | |
| J27 | 83,027.01 | 83,032.30 | 5.29 | 5.29 | |
| N27 | 80,611.59 | 80,622.40 | 10.81 | 10.81 | |
| Q27 | 79,780.68 | 79,789.50 | 8.82 | 8.82 | |
| V27 | 78,169.98 | 78,176.91 | 6.93 | 6.93 | |
| F28 | 75,921.11 | 75,928.85 | 7.74 | 7.74 | |
| J28 | 73,675.21 | 73,669.56 | -5.65 | 5.65 | |
| N28 | 71,496.29 | 71,480.46 | -15.83 | 15.83 | |
| V28 | 69,247.55 | 69,225.76 | -21.79 | 21.79 | |
| F29 | 67,237.87 | 67,198.31 | -39.56 | 39.56 | |
| J29 | 65,178.36 | 65,131.55 | -46.81 | 46.81 | |
| N29 | 63,078.56 | 63,020.11 | -58.45 | 58.45 | |
| V29 | 61,054.57 | 60,985.92 | -68.65 | 68.65 | |
| F30 | 59,167.73 | 59,075.67 | -92.06 | 92.06 | |
| J30 | 57,335.09 | 57,238.72 | -96.37 | 96.37 | |
| N30 | 55,507.20 | 55,397.59 | -109.61 | 109.61 | |
| V30 | 53,645.18 | 53,542.77 | -102.41 | 102.41 | |
| F31 | 51,897.20 | 51,786.25 | -110.95 | 110.95 | |
| F32 | 45,459.39 | 45,336.71 | -122.68 | 122.68 | |
| F33 | 39,915.45 | 39,778.13 | -137.32 | 137.32 | |
| F34 | 35,111.95 | 34,984.67 | -127.28 | 127.28 | |
| F35 | 30,936.86 | 30,816.34 | -120.52 | 120.52 | |
| F36 | 27,339.35 | 27,226.28 | -113.07 | 113.07 | |
| F37 | 24,107.06 | 23,999.90 | -107.16 | 107.16 | |
| F38 | 21,399.11 | 21,300.09 | -99.02 | 99.02 | |
| F39 | 18,901.73 | 18,809.32 | -92.41 | 92.41 | |
| F40 | 16,681.50 | 16,593.81 | -87.69 | 87.69 | |
| DOL - US Dollar | X25 | 5,476.2860 | 5,465.8920 | -10.3940 | 519.70 |
| Z25 | 5,510.9840 | 5,500.6580 | -10.3260 | 516.30 | |
| F26 | 5,549.7690 | 5,539.5110 | -10.2580 | 512.90 | |
| G26 | 5,589.1860 | 5,578.7540 | -10.4320 | 521.60 | |
| H26 | 5,622.5290 | 5,612.1700 | -10.3590 | 517.95 | |
| J26 | 5,667.2300 | 5,656.8350 | -10.3950 | 519.75 | |
| K26 | 5,704.2210 | 5,693.3910 | -10.8300 | 541.50 | |
| M26 | 5,743.5310 | 5,732.8980 | -10.6330 | 531.65 | |
| N26 | 5,784.7470 | 5,774.4090 | -10.3380 | 516.90 | |
| Q26 | 5,829.7130 | 5,819.7190 | -9.9940 | 499.70 | |
| U26 | 5,869.8960 | 5,860.0100 | -9.8860 | 494.30 | |
| V26 | 5,910.0750 | 5,900.2470 | -9.8280 | 491.40 | |
| X26 | 5,946.8970 | 5,938.2770 | -8.6200 | 431.00 | |
| Z26 | 5,982.3400 | 5,973.8740 | -8.4660 | 423.30 | |
| F27 | 6,020.0120 | 6,011.8220 | -8.1900 | 409.50 | |
| J27 | 6,133.7180 | 6,125.7600 | -7.9580 | 397.90 | |
| N27 | 6,249.7880 | 6,240.9180 | -8.8700 | 443.50 | |
| Q27 | 6,291.2840 | 6,282.7540 | -8.5300 | 426.50 | |
| V27 | 6,376.6430 | 6,369.6440 | -6.9990 | 349.95 | |
| F28 | 6,490.9260 | 6,485.6840 | -5.2420 | 262.10 | |
| J28 | 6,617.1150 | 6,613.8960 | -3.2190 | 160.95 | |
| N28 | 6,748.1360 | 6,746.5520 | -1.5840 | 79.20 | |
| V28 | 6,885.4170 | 6,885.2470 | -0.1700 | 8.50 | |
| F29 | 7,010.4500 | 7,010.9480 | 0.4980 | 24.90 | |
| N29 | 7,308.0100 | 7,314.7340 | 6.7240 | 336.20 | |
| F30 | 7,604.2190 | 7,617.4990 | 13.2800 | 664.00 | |
| N30 | 7,924.9040 | 7,925.6100 | 0.7060 | 35.30 | |
| ELETO - ELET3 Future Contract | V25 | 53.11 | 53.32 | 0.21 | 0.21 |
| X25 | 53.81 | 54.03 | 0.22 | 0.22 | |
| Z25 | 54.41 | 54.62 | 0.21 | 0.21 | |
| EMBRO - EMBR3 Future Contract | V25 | 80.72 | 80.74 | 0.02 | 0.02 |
| X25 | 81.78 | 81.81 | 0.03 | 0.03 | |
| Z25 | 82.68 | 82.71 | 0.03 | 0.03 | |
| ENEVO - ENEV3 Future Contract | V25 | 16.54 | 16.68 | 0.14 | 0.14 |
| X25 | 16.76 | 16.90 | 0.14 | 0.14 | |
| Z25 | 16.94 | 17.09 | 0.15 | 0.15 | |
| EQTLO - EQTL3 Future Contract | V25 | 35.73 | 35.90 | 0.17 | 0.17 |
| X25 | 36.20 | 36.38 | 0.18 | 0.18 | |
| Z25 | 36.60 | 36.78 | 0.18 | 0.18 | |
| EST - ESTR Future | Z25 | 99,669.420 | 99,669.397 | -0.023 | 0.02 |
| H26 | 99,197.403 | 99,196.459 | -0.944 | 1.19 | |
| U27 | 96,547.351 | 96,545.140 | -2.211 | 2.80 | |
| Z27 | 96,088.918 | 96,086.503 | -2.415 | 3.06 | |
| H28 | 95,619.847 | 95,617.243 | -2.604 | 3.30 | |
| U30 | 90,433.743 | 90,405.128 | -28.615 | 36.29 | |
| Z30 | 89,883.365 | 89,853.700 | -29.665 | 37.62 | |
| H31 | 89,328.753 | 89,293.687 | -35.066 | 44.47 | |
| ESX - EURO STOXX 50 Future Contract | Z25 | 5,626.00 | 5,659.00 | 33.00 | 2,099.86 |
| H26 | 5,649.00 | 5,682.00 | 33.00 | 2,099.86 | |
| M26 | 5,591.00 | 5,622.00 | 31.00 | 1,972.59 | |
| ETH - Hydrous Ethanol | V25 | 2,840.50 | 2,843.50 | 3.00 | 90.00 |
| X25 | 2,897.50 | 2,900.00 | 2.50 | 75.00 | |
| Z25 | 2,912.00 | 2,904.50 | -7.50 | 225.00 | |
| F26 | 2,930.00 | 2,930.00 | 0.00 | 0.00 | |
| G26 | 2,950.00 | 2,950.00 | 0.00 | 0.00 | |
| H26 | 2,975.00 | 2,975.00 | 0.00 | 0.00 | |
| J26 | 2,700.00 | 2,700.00 | 0.00 | 0.00 | |
| K26 | 2,420.00 | 2,420.00 | 0.00 | 0.00 | |
| M26 | 2,390.00 | 2,390.00 | 0.00 | 0.00 | |
| N26 | 2,485.00 | 2,485.00 | 0.00 | 0.00 | |
| Q26 | 2,485.00 | 2,485.00 | 0.00 | 0.00 | |
| U26 | 2,485.00 | 2,485.00 | 0.00 | 0.00 | |
| V26 | 2,575.00 | 2,575.00 | 0.00 | 0.00 | |
| X26 | 2,585.00 | 2,585.00 | 0.00 | 0.00 | |
| Z26 | 2,605.00 | 2,605.00 | 0.00 | 0.00 | |
| F27 | 2,625.00 | 2,625.00 | 0.00 | 0.00 | |
| G27 | 2,625.00 | 2,625.00 | 0.00 | 0.00 | |
| H27 | 2,625.00 | 2,625.00 | 0.00 | 0.00 | |
| ETR - Ethereum Future Contract | V25 | 3,996.93 | 3,887.90 | -109.03 | 148.40 |
| X25 | 3,996.93 | 3,887.90 | -109.03 | 148.40 | |
| EUP - Euro (USD pairs) | X25 | 1,165.678 | 1,170.872 | 5.194 | 282.79 |
| Z25 | 1,167.479 | 1,172.792 | 5.313 | 289.27 | |
| F26 | 1,169.760 | 1,174.773 | 5.013 | 272.94 | |
| G26 | 1,171.309 | 1,176.329 | 5.020 | 273.32 | |
| EUR - Euro | X25 | 6,406.9690 | 6,423.3950 | 16.4260 | 821.30 |
| Z25 | 6,456.5560 | 6,473.8690 | 17.3130 | 865.65 | |
| F26 | 6,516.0060 | 6,531.7760 | 15.7700 | 788.50 | |
| G26 | 6,568.3380 | 6,584.2720 | 15.9340 | 796.70 | |
| FRC - FRA on ID x US Dollar spread | Z25 | 5.35 | 5.32 | -0.03 | 0.01 |
| F26 | 5.58 | 5.55 | -0.03 | 0.01 | |
| G26 | 5.47 | 5.45 | -0.02 | 0.01 | |
| H26 | 5.38 | 5.36 | -0.02 | 0.01 | |
| J26 | 5.29 | 5.27 | -0.02 | 0.01 | |
| K26 | 5.20 | 5.19 | -0.01 | 0.00 | |
| M26 | 5.14 | 5.13 | -0.01 | 0.00 | |
| N26 | 5.08 | 5.06 | -0.02 | 0.01 | |
| Q26 | 5.02 | 4.99 | -0.03 | 0.01 | |
| U26 | 4.99 | 4.96 | -0.03 | 0.01 | |
| V26 | 4.94 | 4.91 | -0.03 | 0.01 | |
| X26 | 4.91 | 4.86 | -0.05 | 0.02 | |
| Z26 | 4.87 | 4.82 | -0.05 | 0.02 | |
| F27 | 4.86 | 4.81 | -0.05 | 0.02 | |
| J27 | 4.78 | 4.73 | -0.05 | 0.02 | |
| N27 | 4.75 | 4.71 | -0.04 | 0.02 | |
| Q27 | 4.74 | 4.70 | -0.04 | 0.02 | |
| V27 | 4.72 | 4.67 | -0.05 | 0.02 | |
| F28 | 4.73 | 4.67 | -0.06 | 0.03 | |
| J28 | 4.73 | 4.67 | -0.06 | 0.03 | |
| N28 | 4.72 | 4.66 | -0.06 | 0.03 | |
| V28 | 4.77 | 4.71 | -0.06 | 0.03 | |
| F29 | 4.80 | 4.75 | -0.05 | 0.02 | |
| J29 | 4.82 | 4.77 | -0.05 | 0.02 | |
| N29 | 4.85 | 4.79 | -0.06 | 0.03 | |
| V29 | 4.88 | 4.84 | -0.04 | 0.02 | |
| F30 | 4.95 | 4.89 | -0.06 | 0.03 | |
| J30 | 4.98 | 4.95 | -0.03 | 0.01 | |
| N30 | 5.01 | 5.01 | 0.00 | 0.00 | |
| V30 | 5.08 | 5.07 | -0.01 | 0.00 | |
| F31 | 5.16 | 5.15 | -0.01 | 0.00 | |
| F32 | 5.42 | 5.38 | -0.04 | 0.02 | |
| F33 | 5.70 | 5.67 | -0.03 | 0.01 | |
| F34 | 5.96 | 5.95 | -0.01 | 0.00 | |
| F35 | 6.24 | 6.24 | 0.00 | 0.00 | |
| F36 | 6.50 | 6.49 | -0.01 | 0.00 | |
| F37 | 6.79 | 6.78 | -0.01 | 0.00 | |
| F38 | 7.08 | 7.07 | -0.01 | 0.00 | |
| F39 | 7.37 | 7.36 | -0.01 | 0.00 | |
| F40 | 7.67 | 7.66 | -0.01 | 0.00 | |
| FRO - FRA on OC1 x U.S. Dollar Spread | Z25 | 5.35 | 5.32 | -0.03 | 0.01 |
| F26 | 5.58 | 5.55 | -0.03 | 0.01 | |
| G26 | 5.47 | 5.45 | -0.02 | 0.01 | |
| H26 | 5.38 | 5.36 | -0.02 | 0.01 | |
| J26 | 5.29 | 5.27 | -0.02 | 0.01 | |
| K26 | 5.20 | 5.19 | -0.01 | 0.00 | |
| M26 | 5.14 | 5.13 | -0.01 | 0.00 | |
| N26 | 5.08 | 5.06 | -0.02 | 0.01 | |
| Q26 | 5.02 | 4.99 | -0.03 | 0.01 | |
| U26 | 4.99 | 4.96 | -0.03 | 0.01 | |
| V26 | 4.94 | 4.91 | -0.03 | 0.01 | |
| X26 | 4.91 | 4.86 | -0.05 | 0.02 | |
| Z26 | 4.87 | 4.82 | -0.05 | 0.02 | |
| F27 | 4.86 | 4.81 | -0.05 | 0.02 | |
| J27 | 4.78 | 4.73 | -0.05 | 0.02 | |
| N27 | 4.75 | 4.71 | -0.04 | 0.02 | |
| Q27 | 4.74 | 4.70 | -0.04 | 0.02 | |
| V27 | 4.72 | 4.67 | -0.05 | 0.02 | |
| F28 | 4.73 | 4.67 | -0.06 | 0.03 | |
| J28 | 4.73 | 4.67 | -0.06 | 0.03 | |
| N28 | 4.72 | 4.66 | -0.06 | 0.03 | |
| V28 | 4.77 | 4.71 | -0.06 | 0.03 | |
| F29 | 4.80 | 4.75 | -0.05 | 0.02 | |
| J29 | 4.82 | 4.77 | -0.05 | 0.02 | |
| N29 | 4.85 | 4.79 | -0.06 | 0.03 | |
| V29 | 4.88 | 4.84 | -0.04 | 0.02 | |
| F30 | 4.95 | 4.89 | -0.06 | 0.03 | |
| J30 | 4.98 | 4.95 | -0.03 | 0.01 | |
| N30 | 5.01 | 5.01 | 0.00 | 0.00 | |
| V30 | 5.08 | 5.07 | -0.01 | 0.00 | |
| F31 | 5.16 | 5.15 | -0.01 | 0.00 | |
| F32 | 5.42 | 5.38 | -0.04 | 0.02 | |
| F33 | 5.70 | 5.67 | -0.03 | 0.01 | |
| F34 | 5.96 | 5.95 | -0.01 | 0.00 | |
| F35 | 6.24 | 6.24 | 0.00 | 0.00 | |
| F36 | 6.50 | 6.49 | -0.01 | 0.00 | |
| F37 | 6.79 | 6.78 | -0.01 | 0.00 | |
| F38 | 7.08 | 7.07 | -0.01 | 0.00 | |
| F39 | 7.37 | 7.36 | -0.01 | 0.00 | |
| F40 | 7.67 | 7.66 | -0.01 | 0.00 | |
| GBP - Pound Sterling (BRL pairs) | X25 | 7,356.3420 | 7,369.1930 | 12.8510 | 449.78 |
| Z25 | 7,401.5710 | 7,414.2650 | 12.6940 | 444.29 | |
| F26 | 7,453.6740 | 7,466.8710 | 13.1970 | 461.89 | |
| G26 | 7,502.2220 | 7,515.2400 | 13.0180 | 455.63 | |
| GBR - Pound Sterling (USD pairs) | X25 | 1,338.406 | 1,343.274 | 4.868 | 265.04 |
| Z25 | 1,338.358 | 1,343.152 | 4.794 | 261.01 | |
| F26 | 1,338.091 | 1,342.955 | 4.864 | 264.83 | |
| G26 | 1,337.845 | 1,342.653 | 4.808 | 261.78 | |
| GGBRP - GGBR4 Future Contract | V25 | 17.94 | 17.68 | -0.26 | 0.26 |
| X25 | 18.16 | 17.90 | -0.26 | 0.26 | |
| Z25 | 18.34 | 18.08 | -0.26 | 0.26 | |
| GLD - Gold Futures | V25 | 4,197.00 | 4,300.00 | 103.00 | 560.80 |
| X25 | 4,189.75 | 4,292.75 | 103.00 | 560.80 | |
| Z25 | 4,219.25 | 4,323.00 | 103.75 | 564.88 | |
| G26 | 4,206.50 | 4,309.75 | 103.25 | 562.16 | |
| HAPVO - HAPV3 Future Contract | V25 | 33.44 | 32.64 | -0.80 | 0.80 |
| X25 | 33.88 | 33.07 | -0.81 | 0.81 | |
| Z25 | 34.25 | 33.43 | -0.82 | 0.82 | |
| HSI - BVMF HANG SENG Futures Contracts | V25 | 25,898 | 25,905 | 7 | 4.55 |
| X25 | 25,932 | 25,937 | 5 | 3.25 | |
| HYPEO - HYPE3 Future Contract | V25 | 21.51 | 21.51 | 0.00 | 0.00 |
| X25 | 21.80 | 21.80 | 0.00 | 0.00 | |
| Z25 | 22.04 | 22.04 | 0.00 | 0.00 | |
| ICF - 4/5 Arabica Coffee | Z25 | 471.70 | 472.40 | 0.70 | 381.12 |
| H26 | 465.60 | 463.35 | -2.25 | 1,225.05 | |
| K26 | 451.90 | 452.25 | 0.35 | 190.56 | |
| U26 | 402.50 | 403.50 | 1.00 | 544.47 | |
| Z26 | 391.95 | 392.80 | 0.85 | 462.79 | |
| U27 | 343.90 | 344.70 | 0.80 | 435.57 | |
| IMV - Merval Future Index Contract | V25 | 1,994,239.00 | 1,994,239.00 | 0.00 | 0.00 |
| X25 | 2,143,254.00 | 2,143,254.00 | 0.00 | 0.00 | |
| IND - Ibovespa | Z25 | 145,661 | 145,114 | -547 | 547.00 |
| G26 | 148,589 | 148,029 | -560 | 560.00 | |
| J26 | 151,390 | 150,817 | -573 | 573.00 | |
| M26 | 154,360 | 153,778 | -582 | 582.00 | |
| Q26 | 157,153 | 156,558 | -595 | 595.00 | |
| V26 | 160,090 | 159,484 | -606 | 606.00 | |
| Z26 | 162,998 | 162,382 | -616 | 616.00 | |
| G27 | 165,789 | 165,158 | -631 | 631.00 | |
| J27 | 168,472 | 167,826 | -646 | 646.00 | |
| M27 | 171,426 | 170,763 | -663 | 663.00 | |
| Q27 | 174,597 | 173,922 | -675 | 675.00 | |
| V27 | 177,325 | 176,643 | -682 | 682.00 | |
| Z27 | 180,396 | 179,700 | -696 | 696.00 | |
| ISP - S&P 500 | Z25 | 6,716.50 | 6,669.00 | -47.50 | 12,931.16 |
| H26 | 6,772.50 | 6,723.75 | -48.75 | 13,271.45 | |
| M26 | 6,823.50 | 6,769.50 | -54.00 | 14,700.69 | |
| Z26 | 6,915.00 | 6,866.50 | -48.50 | 13,203.39 | |
| ITSAP - ITSA4 Future Contract | V25 | 11.02 | 10.99 | -0.03 | 0.03 |
| X25 | 11.17 | 11.13 | -0.04 | 0.04 | |
| Z25 | 11.29 | 11.25 | -0.04 | 0.04 | |
| ITUBP - ITUB4 Future Contract | V25 | 37.49 | 37.38 | -0.11 | 0.11 |
| X25 | 37.99 | 37.88 | -0.11 | 0.11 | |
| Z25 | 38.41 | 38.29 | -0.12 | 0.12 | |
| JAP - Japanese Yen (USD pairs) | X25 | 150,761.371 | 149,846.638 | -914.733 | 331.25 |
| Z25 | 150,335.262 | 149,383.505 | -951.757 | 344.66 | |
| F26 | 149,779.960 | 148,916.680 | -863.280 | 312.62 | |
| G26 | 149,415.294 | 148,549.067 | -866.227 | 313.69 | |
| JPY - Japanese Yen (BRL pairs) | X25 | 3,645.7260 | 3,661.0730 | 15.3470 | 767.35 |
| Z25 | 3,678.6700 | 3,695.2200 | 16.5500 | 827.50 | |
| F26 | 3,719.0420 | 3,733.6530 | 14.6110 | 730.55 | |
| G26 | 3,753.0910 | 3,767.9850 | 14.8940 | 744.70 | |
| JSE - BVMF FTSE/JSE TOP 40 Index Future Contract | Z25 | 105,337 | 106,922 | 1,585 | 634.00 |
| H26 | 106,669 | 108,254 | 1,585 | 634.00 | |
| KLBNI - KLBN11 Future Contract | V25 | 17.52 | 17.67 | 0.15 | 0.15 |
| X25 | 17.75 | 17.90 | 0.15 | 0.15 | |
| Z25 | 17.94 | 18.10 | 0.16 | 0.16 | |
| LRENO - LREN3 Future Contract | V25 | 14.27 | 14.32 | 0.05 | 0.05 |
| X25 | 14.45 | 14.51 | 0.06 | 0.06 | |
| Z25 | 14.61 | 14.67 | 0.06 | 0.06 | |
| MBR - Micro Ibovespa B3 BR+ Future Contract | V25 | 1,220.48 | 1,211.78 | -8.70 | 87.00 |
| Z25 | 1,247.46 | 1,238.56 | -8.90 | 89.00 | |
| G26 | 1,265.00 | 1,238.56 | -26.44 | 264.40 | |
| MEX - Mexican Peso (USD pairs) | X25 | 18,534.201 | 18,497.579 | -36.622 | 108.15 |
| Z25 | 18,592.789 | 18,559.671 | -33.118 | 97.80 | |
| F26 | 18,668.769 | 18,624.802 | -43.967 | 129.84 | |
| G26 | 18,725.219 | 18,682.254 | -42.965 | 126.88 | |
| MGLUO - MGLU3 Future Contract | V25 | 8.90 | 8.20 | -0.70 | 0.70 |
| X25 | 8.84 | 8.18 | -0.66 | 0.66 | |
| Z25 | 8.79 | 8.16 | -0.63 | 0.63 | |
| MOTVO - MOTV3 Future Contract | V25 | 14.13 | 14.26 | 0.13 | 0.13 |
| X25 | 14.32 | 14.41 | 0.09 | 0.09 | |
| Z25 | 14.47 | 14.54 | 0.07 | 0.07 | |
| MXN - Mexican Peso (BRL pairs) | X25 | 2,965.5150 | 2,965.7910 | 0.2760 | 20.70 |
| Z25 | 2,974.4530 | 2,974.2170 | -0.2360 | 17.70 | |
| F26 | 2,983.7960 | 2,985.2840 | 1.4880 | 111.60 | |
| G26 | 2,994.7270 | 2,996.0550 | 1.3280 | 99.60 | |
| NATUO - NATU3 Future Contract | V25 | 8.24 | 8.26 | 0.02 | 0.02 |
| X25 | 8.35 | 8.37 | 0.02 | 0.02 | |
| Z25 | 8.44 | 8.47 | 0.03 | 0.03 | |
| NOK - Norwegian Krone (USD pairs) | X25 | 10,101.459 | 10,071.177 | -30.282 | 163.69 |
| Z25 | 10,101.661 | 10,071.615 | -30.046 | 162.41 | |
| F26 | 10,104.403 | 10,074.569 | -29.834 | 161.26 | |
| G26 | 10,107.268 | 10,077.166 | -30.102 | 162.71 | |
| NZD - New Zealand Dollar (BRL pairs) | X25 | 3,147.2080 | 3,144.5720 | -2.6360 | 197.70 |
| Z25 | 3,169.9900 | 3,168.5080 | -1.4820 | 111.15 | |
| F26 | 3,197.3980 | 3,195.9060 | -1.4920 | 111.90 | |
| G26 | 3,222.1800 | 3,220.6900 | -1.4900 | 111.75 | |
| NZL - New Zealand Dollar (USD pairs) | X25 | 572.600 | 573.200 | 0.600 | 32.66 |
| Z25 | 573.200 | 574.000 | 0.800 | 43.55 | |
| F26 | 574.000 | 574.800 | 0.800 | 43.55 | |
| G26 | 574.600 | 575.400 | 0.800 | 43.55 | |
| OC1 - OC1 Futures Contract | X25 | 99,340.71 | 99,340.67 | -0.04 | 0.04 |
| Z25 | 98,306.14 | 98,306.03 | -0.11 | 0.11 | |
| F26 | 97,122.19 | 97,122.00 | -0.19 | 0.19 | |
| G26 | 96,006.46 | 96,008.39 | 1.93 | 1.93 | |
| H26 | 95,066.13 | 95,066.93 | 0.80 | 0.80 | |
| J26 | 93,936.98 | 93,938.60 | 1.62 | 1.62 | |
| K26 | 92,928.28 | 92,932.66 | 4.38 | 4.38 | |
| M26 | 91,960.88 | 91,961.72 | 0.84 | 0.84 | |
| N26 | 90,962.92 | 90,964.22 | 1.30 | 1.30 | |
| Q26 | 89,895.67 | 89,898.82 | 3.15 | 3.15 | |
| U26 | 88,955.51 | 88,958.08 | 2.57 | 2.57 | |
| V26 | 88,038.45 | 88,041.07 | 2.62 | 2.62 | |
| X26 | 87,140.82 | 87,144.29 | 3.47 | 3.47 | |
| Z26 | 86,346.90 | 86,349.63 | 2.73 | 2.73 | |
| F27 | 85,442.92 | 85,444.83 | 1.91 | 1.91 | |
| J27 | 83,027.01 | 83,032.30 | 5.29 | 5.29 | |
| N27 | 80,611.59 | 80,622.40 | 10.81 | 10.81 | |
| Q27 | 79,780.68 | 79,789.50 | 8.82 | 8.82 | |
| V27 | 78,169.98 | 78,176.91 | 6.93 | 6.93 | |
| F28 | 75,921.11 | 75,928.85 | 7.74 | 7.74 | |
| J28 | 73,675.21 | 73,669.56 | -5.65 | 5.65 | |
| N28 | 71,496.29 | 71,480.46 | -15.83 | 15.83 | |
| V28 | 69,247.55 | 69,225.76 | -21.79 | 21.79 | |
| F29 | 67,237.87 | 67,198.31 | -39.56 | 39.56 | |
| J29 | 65,178.36 | 65,131.55 | -46.81 | 46.81 | |
| N29 | 63,078.56 | 63,020.11 | -58.45 | 58.45 | |
| V29 | 61,054.57 | 60,985.92 | -68.65 | 68.65 | |
| F30 | 59,167.73 | 59,075.67 | -92.06 | 92.06 | |
| J30 | 57,335.09 | 57,238.72 | -96.37 | 96.37 | |
| N30 | 55,507.20 | 55,397.59 | -109.61 | 109.61 | |
| V30 | 53,645.18 | 53,542.77 | -102.41 | 102.41 | |
| F31 | 51,897.20 | 51,786.25 | -110.95 | 110.95 | |
| F32 | 45,459.39 | 45,336.71 | -122.68 | 122.68 | |
| F33 | 39,915.45 | 39,778.13 | -137.32 | 137.32 | |
| F34 | 35,111.95 | 34,984.67 | -127.28 | 127.28 | |
| F35 | 30,936.86 | 30,816.34 | -120.52 | 120.52 | |
| F36 | 27,339.35 | 27,226.28 | -113.07 | 113.07 | |
| F37 | 24,107.06 | 23,999.90 | -107.16 | 107.16 | |
| F38 | 21,399.11 | 21,300.09 | -99.02 | 99.02 | |
| F39 | 18,901.73 | 18,809.32 | -92.41 | 92.41 | |
| F40 | 16,681.50 | 16,593.81 | -87.69 | 87.69 | |
| PCARO - PCARO Future Contract | V25 | 3.83 | 3.73 | -0.10 | 0.10 |
| X25 | 3.82 | 3.73 | -0.09 | 0.09 | |
| Z25 | 3.82 | 3.72 | -0.10 | 0.10 | |
| PETRP - PETR4 Future Contract | V25 | 29.78 | 29.47 | -0.31 | 0.31 |
| X25 | 30.18 | 29.86 | -0.32 | 0.32 | |
| Z25 | 30.51 | 30.19 | -0.32 | 0.32 | |
| F26 | 30.82 | 30.49 | -0.33 | 0.33 | |
| PRIOO - PRIO3 Future Contract | V25 | 34.64 | 34.22 | -0.42 | 0.42 |
| X25 | 35.10 | 34.67 | -0.43 | 0.43 | |
| Z25 | 35.49 | 35.06 | -0.43 | 0.43 | |
| PSSAO - PSSA3 Future Contract | V25 | 46.73 | 46.39 | -0.34 | 0.34 |
| X25 | 47.35 | 47.00 | -0.35 | 0.35 | |
| Z25 | 47.87 | 47.51 | -0.36 | 0.36 | |
| RADLO - RADL3 Future Contract | V25 | 19.61 | 19.54 | -0.07 | 0.07 |
| X25 | 19.85 | 19.78 | -0.07 | 0.07 | |
| Z25 | 20.05 | 19.98 | -0.07 | 0.07 | |
| RAILO - RAIL3 Future Contract | V25 | 15.60 | 15.06 | -0.54 | 0.54 |
| X25 | 15.78 | 15.24 | -0.54 | 0.54 | |
| Z25 | 15.94 | 15.39 | -0.55 | 0.55 | |
| RDORO - RDOR3 Future Contract | V25 | 40.56 | 40.62 | 0.06 | 0.06 |
| X25 | 41.09 | 41.14 | 0.05 | 0.05 | |
| Z25 | 41.54 | 41.57 | 0.03 | 0.03 | |
| RENTO - RENT3 Future Contract | V25 | 36.83 | 36.12 | -0.71 | 0.71 |
| X25 | 37.31 | 36.59 | -0.72 | 0.72 | |
| Z25 | 37.72 | 36.99 | -0.73 | 0.73 | |
| RUB - Russian Ruble (USD pairs) | X25 | 79,429.066 | 80,742.465 | 1,313.399 | 893.88 |
| Z25 | 80,584.785 | 81,921.005 | 1,336.220 | 909.41 | |
| F26 | 81,936.701 | 83,413.103 | 1,476.402 | 1,004.82 | |
| G26 | 82,933.227 | 84,431.972 | 1,498.745 | 1,020.02 | |
| SBSPO - SBSP3 Future Contract | V25 | 126.75 | 129.07 | 2.32 | 2.32 |
| X25 | 128.43 | 130.78 | 2.35 | 2.35 | |
| Z25 | 129.85 | 132.23 | 2.38 | 2.38 | |
| SEK - Swedish Krona (USD pairs) | X25 | 9,462.819 | 9,404.138 | -58.681 | 339.04 |
| Z25 | 9,447.089 | 9,386.117 | -60.972 | 352.27 | |
| F26 | 9,426.988 | 9,370.559 | -56.429 | 326.03 | |
| G26 | 9,413.838 | 9,358.292 | -55.546 | 320.92 | |
| SFR - SOFR Future | Z25 | 99,317.908 | 99,321.600 | 3.692 | 4.02 |
| H26 | 98,420.458 | 98,433.311 | 12.853 | 13.99 | |
| M26 | 97,581.976 | 97,613.597 | 31.621 | 34.43 | |
| U26 | 96,804.462 | 96,854.515 | 50.053 | 54.50 | |
| U27 | 93,926.522 | 94,057.288 | 130.766 | 142.39 | |
| Z27 | 93,214.197 | 93,361.964 | 147.767 | 160.90 | |
| H28 | 92,497.254 | 92,661.908 | 164.654 | 179.29 | |
| M28 | 93,341.863 | 93,981.172 | 639.309 | 696.16 | |
| U28 | 92,741.773 | 93,432.354 | 690.581 | 752.00 | |
| U30 | 85,087.377 | 85,410.955 | 323.578 | 352.35 | |
| Z30 | 84,334.013 | 84,675.676 | 341.663 | 372.05 | |
| H31 | 83,582.922 | 83,930.992 | 348.070 | 379.02 | |
| M31 | 85,285.887 | 86,297.906 | 1,012.019 | 1,102.02 | |
| U31 | 84,587.195 | 85,627.048 | 1,039.853 | 1,132.33 | |
| SJC - Soy Financial Cross Listing | X25 | 22.1892 | 22.2828 | 0.0936 | 229.33 |
| F26 | 22.5805 | 22.6742 | 0.0937 | 229.57 | |
| H26 | 22.9222 | 23.0104 | 0.0882 | 216.10 | |
| K26 | 23.2529 | 23.3355 | 0.0826 | 202.37 | |
| N26 | 23.5064 | 23.5891 | 0.0827 | 202.62 | |
| Q26 | 23.4568 | 23.5340 | 0.0772 | 189.14 | |
| U26 | 23.1922 | 23.2529 | 0.0607 | 148.72 | |
| X26 | 23.2804 | 23.3245 | 0.0441 | 108.05 | |
| SML - Small Cap Future Contract | Z25 | 2,197.34 | 2,172.75 | -24.59 | 245.90 |
| G26 | 2,246.54 | 2,216.39 | -30.15 | 301.50 | |
| J26 | 2,201.46 | 2,174.37 | -27.09 | 270.90 | |
| M26 | 2,201.46 | 2,174.37 | -27.09 | 270.90 | |
| Q26 | 2,201.46 | 2,174.37 | -27.09 | 270.90 | |
| V26 | 2,201.46 | 2,174.37 | -27.09 | 270.90 | |
| Z26 | 2,201.46 | 2,174.37 | -27.09 | 270.90 | |
| G27 | 2,201.46 | 2,174.37 | -27.09 | 270.90 | |
| J27 | 2,201.46 | 2,174.37 | -27.09 | 270.90 | |
| M27 | 2,201.46 | 2,174.37 | -27.09 | 270.90 | |
| Q27 | 2,201.46 | 2,174.37 | -27.09 | 270.90 | |
| V27 | 2,201.46 | 2,174.37 | -27.09 | 270.90 | |
| Z27 | 2,201.46 | 2,174.37 | -27.09 | 270.90 | |
| SOL - Solana Future Contract | V25 | 195.474 | 186.209 | -9.265 | 252.22 |
| X25 | 195.474 | 186.209 | -9.265 | 252.22 | |
| SOY - Soybeans FOB Santos | X25 | 443.80 | 444.14 | 0.34 | 62.83 |
| H26 | 400.00 | 401.20 | 1.20 | 221.76 | |
| K26 | 406.00 | 407.40 | 1.40 | 258.72 | |
| X26 | 434.00 | 434.00 | 0.00 | 0.00 | |
| H27 | 399.80 | 400.60 | 0.80 | 147.84 | |
| SUZBO - SUZB3 Future Contract | V25 | 47.68 | 47.83 | 0.15 | 0.15 |
| X25 | 48.31 | 48.46 | 0.15 | 0.15 | |
| Z25 | 48.84 | 48.99 | 0.15 | 0.15 | |
| SWI - Swiss Franc (USD pairs) | X25 | 793.900 | 789.900 | -4.000 | 274.67 |
| Z25 | 791.300 | 787.100 | -4.200 | 288.40 | |
| F26 | 787.900 | 784.200 | -3.700 | 254.07 | |
| G26 | 785.600 | 781.800 | -3.800 | 260.93 | |
| T10 - US T-Note | Z25 | 113.2343 | 113.7500 | 0.5157 | 2,803.03 |
| H26 | 113.1093 | 113.6406 | 0.5313 | 2,887.82 | |
| TIE - F-TIIE Future | Z25 | 98,743.741 | 98,744.952 | 1.211 | 1.07 |
| H26 | 97,000.922 | 97,004.054 | 3.132 | 2.77 | |
| U27 | 87,518.211 | 87,537.849 | 19.638 | 17.39 | |
| Z27 | 86,004.877 | 86,028.104 | 23.227 | 20.56 | |
| H28 | 84,501.962 | 84,527.122 | 25.160 | 22.28 | |
| U30 | 70,061.681 | 70,085.669 | 23.988 | 21.24 | |
| Z30 | 68,722.234 | 68,751.468 | 29.234 | 25.88 | |
| H31 | 67,405.933 | 67,442.935 | 37.002 | 32.76 | |
| TIMSO - TIMS3 Future Contract | V25 | 23.13 | 23.21 | 0.08 | 0.08 |
| X25 | 23.43 | 23.51 | 0.08 | 0.08 | |
| Z25 | 23.68 | 23.76 | 0.08 | 0.08 | |
| TRY - Turkish Lira (BRL pairs) | X25 | 127.5370 | 127.5420 | 0.0050 | 0.37 |
| Z25 | 125.4240 | 125.9030 | 0.4790 | 35.92 | |
| F26 | 123.2240 | 123.2170 | -0.0070 | 0.52 | |
| G26 | 121.2910 | 121.2010 | -0.0900 | 6.75 | |
| TUQ - Turkish Lira (USD pairs) | X25 | 43,096.100 | 43,013.300 | -82.800 | 107.75 |
| Z25 | 44,093.000 | 43,843.700 | -249.300 | 324.44 | |
| F26 | 45,205.400 | 45,123.900 | -81.500 | 106.06 | |
| G26 | 46,233.500 | 46,182.200 | -51.300 | 66.76 | |
| USIMA - USIM5 Future Contract | V25 | 4.76 | 4.79 | 0.03 | 0.03 |
| X25 | 4.82 | 4.86 | 0.04 | 0.04 | |
| Z25 | 4.87 | 4.91 | 0.04 | 0.04 | |
| VALEO - VALE3 Future Contract | V25 | 60.93 | 60.33 | -0.60 | 0.60 |
| X25 | 61.74 | 61.14 | -0.60 | 0.60 | |
| Z25 | 62.42 | 61.81 | -0.61 | 0.61 | |
| F26 | 63.04 | 62.43 | -0.61 | 0.61 | |
| VBBRO - VBBR3 Future Contract | V25 | 23.88 | 23.35 | -0.53 | 0.53 |
| X25 | 24.19 | 23.66 | -0.53 | 0.53 | |
| Z25 | 24.45 | 23.91 | -0.54 | 0.54 | |
| VIVTO - VIVT3 Future Contract | V25 | 32.57 | 32.56 | -0.01 | 0.01 |
| X25 | 32.99 | 32.92 | -0.07 | 0.07 | |
| Z25 | 33.34 | 33.23 | -0.11 | 0.11 | |
| WDO - Dollar Mini - WDO | X25 | 5,476.2860 | 5,465.8920 | -10.3940 | 103.94 |
| Z25 | 5,510.9840 | 5,500.6580 | -10.3260 | 103.26 | |
| F26 | 5,549.7690 | 5,539.5110 | -10.2580 | 102.58 | |
| G26 | 5,589.1860 | 5,578.7540 | -10.4320 | 104.32 | |
| H26 | 5,622.5290 | 5,612.1700 | -10.3590 | 103.59 | |
| J26 | 5,667.2300 | 5,656.8350 | -10.3950 | 103.95 | |
| K26 | 5,704.2210 | 5,693.3910 | -10.8300 | 108.30 | |
| M26 | 5,743.5310 | 5,732.8980 | -10.6330 | 106.33 | |
| N26 | 5,784.7470 | 5,774.4090 | -10.3380 | 103.38 | |
| Q26 | 5,829.7130 | 5,819.7190 | -9.9940 | 99.94 | |
| U26 | 5,869.8960 | 5,860.0100 | -9.8860 | 98.86 | |
| V26 | 5,910.0750 | 5,900.2470 | -9.8280 | 98.28 | |
| X26 | 5,946.8970 | 5,938.2770 | -8.6200 | 86.20 | |
| Z26 | 5,982.3400 | 5,973.8740 | -8.4660 | 84.66 | |
| F27 | 6,020.0120 | 6,011.8220 | -8.1900 | 81.90 | |
| J27 | 6,133.7180 | 6,125.7600 | -7.9580 | 79.58 | |
| N27 | 6,249.7880 | 6,240.9180 | -8.8700 | 88.70 | |
| Q27 | 6,291.2840 | 6,282.7540 | -8.5300 | 85.30 | |
| V27 | 6,376.6430 | 6,369.6440 | -6.9990 | 69.99 | |
| F28 | 6,490.9260 | 6,485.6840 | -5.2420 | 52.42 | |
| J28 | 6,617.1150 | 6,613.8960 | -3.2190 | 32.19 | |
| N28 | 6,748.1360 | 6,746.5520 | -1.5840 | 15.84 | |
| V28 | 6,885.4170 | 6,885.2470 | -0.1700 | 1.70 | |
| F29 | 7,010.4500 | 7,010.9480 | 0.4980 | 4.98 | |
| N29 | 7,308.0100 | 7,314.7340 | 6.7240 | 67.24 | |
| F30 | 7,604.2190 | 7,617.4990 | 13.2800 | 132.80 | |
| N30 | 7,924.9040 | 7,925.6100 | 0.7060 | 7.06 | |
| WEGEO - WEGE3 Future Contract | V25 | 37.46 | 38.45 | 0.99 | 0.99 |
| X25 | 37.96 | 38.96 | 1.00 | 1.00 | |
| Z25 | 38.38 | 39.39 | 1.01 | 1.01 | |
| WEU - MINI EURO | X25 | 6,406.9690 | 6,423.3950 | 16.4260 | 164.26 |
| Z25 | 6,456.5560 | 6,473.8690 | 17.3130 | 173.13 | |
| WIN - Ibovespa Mini | Z25 | 145,661 | 145,114 | -547 | 109.40 |
| G26 | 148,589 | 148,029 | -560 | 112.00 | |
| J26 | 151,390 | 150,817 | -573 | 114.60 | |
| M26 | 154,360 | 153,778 | -582 | 116.40 | |
| Q26 | 157,153 | 156,558 | -595 | 119.00 | |
| V26 | 160,090 | 159,484 | -606 | 121.20 | |
| Z26 | 162,998 | 162,382 | -616 | 123.20 | |
| M27 | 171,426 | 170,763 | -663 | 132.60 | |
| Q27 | 174,597 | 173,922 | -675 | 135.00 | |
| V27 | 177,325 | 176,643 | -682 | 136.40 | |
| WSP - Structured BVMF S&P 500 Rollover | Z25 | 6,716.50 | 6,669.00 | -47.50 | 646.55 |
| H26 | 6,772.50 | 6,723.75 | -48.75 | 663.57 | |
| XFI - IFIX Futures | V25 | 3,683.60 | 3,675.60 | -8.00 | 80.00 |
| Z25 | 3,683.60 | 3,675.60 | -8.00 | 80.00 | |
| G26 | 0.00 | 3,675.60 | 0.00 | 0.00 | |
| ZAR - South African Rand Futures (BRL pairs) | X25 | 3,162.7640 | 3,159.1530 | -3.6110 | 126.38 |
| Z25 | 3,175.8910 | 3,171.6580 | -4.2330 | 148.15 | |
| F26 | 3,189.8190 | 3,186.8860 | -2.9330 | 102.65 | |
| G26 | 3,204.0840 | 3,200.7290 | -3.3550 | 117.42 |
(*) The previous price is already indexed by the cetip rate for di1;
by the difference between the cetip rate and the us dollar variation for ddi;
by the difference between the cetip rate and the igp-m variation for ddm;
and by the difference between the cetip rate and the ipca variation for dap
Note: The exchange rates used comply with contract specifications
F = January
G = February
H = March
J = April
K = May
M = June
N = July
Q = August
U = September
V = October
X = November
Z = December