| Commodity | Contract month | Previous settlement price (*) | Current settlement price | Variation | Settlement value per contract (R$) |
|---|---|---|---|---|---|
| ABEVO - ABEV3 Future Contract | K25 | 14.41 | 14.32 | -0.09 | 0.09 |
| M25 | 14.58 | 14.49 | -0.09 | 0.09 | |
| N25 | 0.00 | 15.05 | 0.00 | 0.00 | |
| AFS - South African Rand Futures (USD pairs) | M25 | 18,238.100 | 18,247.000 | 8.900 | 27.55 |
| N25 | 18,282.900 | 18,288.400 | 5.500 | 17.02 | |
| Q25 | 18,326.000 | 18,332.300 | 6.300 | 19.50 | |
| ARB - Argentine Peso (BRL pairs) | M25 | 5.0390 | 4.9720 | -0.0670 | 10.05 |
| N25 | 4.9730 | 4.9090 | -0.0640 | 9.60 | |
| Q25 | 4.9560 | 4.8510 | -0.1050 | 15.75 | |
| ARS - Argentine Peso (USD pairs) | M25 | 1,133,261.3000 | 1,142,295.8000 | 9,034.5000 | 453.21 |
| N25 | 1,155,915.3000 | 1,164,630.1000 | 8,714.8000 | 437.17 | |
| Q25 | 1,168,807.4000 | 1,187,675.8000 | 0.0000 | 946.53 | |
| AUD - Australian Dollar (BRL pairs) | M25 | 3,653.1800 | 3,643.1590 | -10.0210 | 601.26 |
| N25 | 3,679.1200 | 3,668.9830 | -10.1370 | 608.22 | |
| Q25 | 3,709.4920 | 3,699.2920 | -10.2000 | 612.00 | |
| AUS - Australian Dollar (USD pairs) | M25 | 639.781 | 641.481 | 1.700 | 95.94 |
| N25 | 640.069 | 641.752 | 1.683 | 94.98 | |
| Q25 | 640.372 | 642.057 | 1.685 | 95.09 | |
| B3SAO - B3SA3 Future Contract | K25 | 14.30 | 14.57 | 0.27 | 0.27 |
| M25 | 14.48 | 14.76 | 0.28 | 0.28 | |
| N25 | 0.00 | 14.97 | 0.00 | 0.00 | |
| BBASO - BBAS3 Future Contract | K25 | 29.51 | 29.61 | 0.10 | 0.10 |
| M25 | 29.89 | 30.00 | 0.11 | 0.11 | |
| N25 | 0.00 | 30.39 | 0.00 | 0.00 | |
| BBDCP - BBDC4 Future Contract | K25 | 15.13 | 15.16 | 0.03 | 0.03 |
| M25 | 15.33 | 15.36 | 0.03 | 0.03 | |
| N25 | 0.00 | 15.56 | 0.00 | 0.00 | |
| BGI - Live cattle | K25 | 306.60 | 304.60 | -2.00 | 660.00 |
| M25 | 308.60 | 306.65 | -1.95 | 643.50 | |
| N25 | 318.00 | 316.60 | -1.40 | 462.00 | |
| Q25 | 325.40 | 320.80 | -4.60 | 1,518.00 | |
| U25 | 332.90 | 329.20 | -3.70 | 1,221.00 | |
| V25 | 336.15 | 334.60 | -1.55 | 511.50 | |
| X25 | 339.95 | 338.55 | -1.40 | 462.00 | |
| Z25 | 339.65 | 338.25 | -1.40 | 462.00 | |
| F26 | 338.85 | 337.45 | -1.40 | 462.00 | |
| G26 | 338.85 | 337.45 | -1.40 | 462.00 | |
| BHIAO - BHIA3 Futures Contract | K25 | 5.19 | 4.80 | -0.39 | 0.39 |
| M25 | 5.22 | 4.71 | -0.51 | 0.51 | |
| N25 | 0.00 | 4.62 | 0.00 | 0.00 | |
| BIT - Bitcoin Future | K25 | 578,836.20 | 588,322.71 | 9,486.51 | 948.65 |
| M25 | 578,836.20 | 588,322.71 | 9,486.51 | 948.65 | |
| BPACI - BPAC11 Future Contract | K25 | 40.22 | 40.92 | 0.70 | 0.70 |
| M25 | 40.75 | 41.46 | 0.71 | 0.71 | |
| N25 | 0.00 | 42.00 | 0.00 | 0.00 | |
| BRI - Brazil Index 50 Futures | M25 | 22,982 | 23,058 | 76 | 760.00 |
| Q25 | 23,480 | 23,563 | 83 | 830.00 | |
| CAD - Canadian Dollar (BRL pairs) | M25 | 4,104.8640 | 4,083.0940 | -21.7700 | 1,306.20 |
| N25 | 4,138.7430 | 4,117.0700 | -21.6730 | 1,300.38 | |
| Q25 | 4,178.4230 | 4,156.0730 | -22.3500 | 1,341.00 | |
| CAN - Canadian Dollar (USD pairs) | M25 | 1,391.044 | 1,390.929 | -0.115 | 4.66 |
| N25 | 1,388.829 | 1,388.642 | -0.187 | 7.57 | |
| Q25 | 1,386.340 | 1,386.315 | -0.025 | 1.01 | |
| CCM - Cash- Settled Corn Futures | K25 | 73.93 | 73.94 | 0.01 | 4.50 |
| N25 | 64.73 | 64.17 | -0.56 | 252.00 | |
| U25 | 65.65 | 65.31 | -0.34 | 153.00 | |
| X25 | 68.01 | 68.03 | 0.02 | 9.00 | |
| F26 | 70.65 | 70.38 | -0.27 | 121.50 | |
| H26 | 71.39 | 71.54 | 0.15 | 67.50 | |
| K26 | 69.29 | 68.90 | -0.39 | 175.50 | |
| N26 | 67.64 | 67.37 | -0.27 | 121.50 | |
| U26 | 69.02 | 68.75 | -0.27 | 121.50 | |
| CHF - Swiss Franc (BRL pairs) | M25 | 6,891.1980 | 6,855.7390 | -35.4590 | 1,772.95 |
| N25 | 6,964.7470 | 6,927.3430 | -37.4040 | 1,870.20 | |
| Q25 | 7,047.0990 | 7,009.2770 | -37.8220 | 1,891.10 | |
| CHL - Chilean Peso (USD pairs) | M25 | 935,357.400 | 935,744.700 | 387.300 | 23.38 |
| N25 | 935,812.600 | 936,250.000 | 437.400 | 26.41 | |
| Q25 | 935,926.400 | 936,378.200 | 451.800 | 27.28 | |
| CLP - Chilean Peso (BRL pairs) | M25 | 6,104.6690 | 6,069.2770 | -35.3920 | 884.80 |
| N25 | 6,142.2620 | 6,106.4200 | -35.8420 | 896.05 | |
| Q25 | 6,189.2850 | 6,153.0970 | -36.1880 | 904.70 | |
| CMIGP - CMIG4 Future Contract | K25 | 10.44 | 10.33 | -0.11 | 0.11 |
| M25 | 10.58 | 10.46 | -0.12 | 0.12 | |
| N25 | 0.00 | 11.00 | 0.00 | 0.00 | |
| CNH - Chinese Yuan (USD pairs) | M25 | 7,229.954 | 7,224.635 | -5.319 | 41.46 |
| N25 | 7,209.960 | 7,205.905 | -4.055 | 31.61 | |
| Q25 | 7,191.093 | 7,186.601 | -4.492 | 35.01 | |
| CNL - Conillon coffee | K25 | 1,860.67 | 1,845.45 | -15.22 | 1,522.00 |
| N25 | 1,700.00 | 1,684.78 | -15.22 | 1,522.00 | |
| U25 | 1,751.22 | 1,736.00 | -15.22 | 1,522.00 | |
| X25 | 1,751.22 | 1,736.00 | -15.22 | 1,522.00 | |
| H26 | 1,751.22 | 1,736.00 | -15.22 | 1,522.00 | |
| CNY - Chinese Yuan (BRL pairs) | M25 | 7,908.5900 | 7,862.9430 | -45.6470 | 1,597.64 |
| N25 | 7,981.4100 | 7,934.3550 | -47.0550 | 1,646.92 | |
| Q25 | 8,063.5610 | 8,016.3320 | -47.2290 | 1,653.01 | |
| COGNO - COGNO Future Contract | K25 | 3.04 | 2.98 | -0.06 | 0.06 |
| M25 | 3.08 | 3.02 | -0.06 | 0.06 | |
| N25 | 0.00 | 3.06 | 0.00 | 0.00 | |
| CSANO - CSAN3 Future Contract | K25 | 8.02 | 7.83 | -0.19 | 0.19 |
| M25 | 8.12 | 7.93 | -0.19 | 0.19 | |
| N25 | 0.00 | 8.03 | 0.00 | 0.00 | |
| CSNAO - CSNA3 Future Contract | K25 | 9.66 | 8.70 | -0.96 | 0.96 |
| M25 | 9.78 | 8.81 | -0.97 | 0.97 | |
| N25 | 0.00 | 8.92 | 0.00 | 0.00 | |
| DAP - ID x IPCA spread | K25 | 99,863.22 | 99,873.40 | 10.18 | 18.50 |
| M25 | 99,025.79 | 99,041.26 | 15.47 | 28.11 | |
| N25 | 98,263.09 | 98,281.78 | 18.69 | 33.96 | |
| Q25 | 97,215.96 | 97,238.89 | 22.93 | 41.67 | |
| U25 | 96,628.19 | 96,651.15 | 22.96 | 41.72 | |
| V25 | 95,906.34 | 95,930.79 | 24.45 | 44.43 | |
| F26 | 93,851.74 | 93,808.83 | -42.91 | 77.98 | |
| Q26 | 89,332.87 | 89,384.25 | 51.38 | 93.37 | |
| F27 | 87,000.74 | 87,062.13 | 61.39 | 111.56 | |
| K27 | 85,437.24 | 85,443.08 | 5.84 | 10.61 | |
| Q28 | 78,765.63 | 78,817.14 | 51.51 | 93.61 | |
| K29 | 75,192.22 | 75,265.14 | 72.92 | 132.52 | |
| Q30 | 69,019.72 | 69,056.05 | 36.33 | 66.02 | |
| Q32 | 59,943.61 | 60,006.54 | 62.93 | 114.36 | |
| K33 | 57,068.86 | 57,155.88 | 87.02 | 158.14 | |
| K35 | 49,951.53 | 50,162.44 | 210.91 | 383.29 | |
| Q40 | 35,050.87 | 35,276.36 | 225.49 | 409.79 | |
| K45 | 25,206.05 | 25,404.26 | 198.21 | 360.21 | |
| Q50 | 18,046.43 | 18,225.70 | 179.27 | 325.79 | |
| K55 | 13,160.12 | 13,304.36 | 144.24 | 262.13 | |
| Q60 | 9,144.36 | 9,283.46 | 139.10 | 252.79 | |
| DAX - DAX Future Contract | M25 | 23,469.00 | 23,581.00 | 112.00 | 3,558.31 |
| U25 | 23,597.00 | 23,710.00 | 113.00 | 3,590.08 | |
| Z25 | 23,721.00 | 23,832.00 | 111.00 | 3,526.54 | |
| DCO - OC1 x US Dollar Spread Futures | M25 | 99,554.77 | 99,018.66 | -536.11 | 1,524.16 |
| N25 | 99,132.39 | 98,600.07 | -532.32 | 1,513.38 | |
| Q25 | 98,652.17 | 98,122.36 | -529.81 | 1,506.24 | |
| U25 | 98,275.49 | 97,748.66 | -526.83 | 1,497.77 | |
| V25 | 97,815.48 | 97,288.74 | -526.74 | 1,497.52 | |
| X25 | 97,363.99 | 96,835.62 | -528.37 | 1,502.15 | |
| Z25 | 96,990.27 | 96,458.64 | -531.63 | 1,511.42 | |
| F26 | 96,519.85 | 95,988.74 | -531.11 | 1,509.94 | |
| G26 | 96,151.93 | 95,627.66 | -524.27 | 1,490.49 | |
| H26 | 95,805.62 | 95,282.72 | -522.90 | 1,486.60 | |
| J26 | 95,442.11 | 94,919.98 | -522.13 | 1,484.41 | |
| K26 | 95,039.30 | 94,527.79 | -511.51 | 1,454.22 | |
| N26 | 94,360.04 | 93,851.78 | -508.26 | 1,444.98 | |
| V26 | 93,318.82 | 92,827.67 | -491.15 | 1,396.33 | |
| F27 | 92,217.76 | 91,747.89 | -469.87 | 1,335.84 | |
| J27 | 91,304.20 | 90,827.05 | -477.15 | 1,356.53 | |
| N27 | 90,319.27 | 89,832.17 | -487.10 | 1,384.82 | |
| V27 | 89,315.69 | 88,852.14 | -463.55 | 1,317.87 | |
| F28 | 88,290.29 | 87,815.17 | -475.12 | 1,350.76 | |
| J28 | 87,338.56 | 86,868.31 | -470.25 | 1,336.92 | |
| N28 | 86,384.34 | 85,918.80 | -465.54 | 1,323.53 | |
| V28 | 85,372.87 | 84,913.07 | -459.80 | 1,307.21 | |
| F29 | 84,358.61 | 83,930.21 | -428.40 | 1,217.94 | |
| J29 | 83,455.52 | 83,090.06 | -365.46 | 1,039.00 | |
| N29 | 82,447.93 | 82,173.35 | -274.58 | 780.63 | |
| V29 | 81,473.94 | 81,182.05 | -291.89 | 829.84 | |
| F30 | 80,340.80 | 79,967.49 | -373.31 | 1,061.32 | |
| J30 | 79,400.76 | 79,034.54 | -366.22 | 1,041.16 | |
| N30 | 78,420.11 | 78,094.92 | -325.19 | 924.51 | |
| F31 | 76,394.56 | 76,049.56 | -345.00 | 980.83 | |
| F32 | 72,484.83 | 72,093.47 | -391.36 | 1,112.63 | |
| F33 | 68,674.58 | 68,230.90 | -443.68 | 1,261.38 | |
| F34 | 64,973.26 | 64,475.32 | -497.94 | 1,415.64 | |
| F35 | 61,437.68 | 60,958.03 | -479.65 | 1,363.64 | |
| F36 | 58,187.97 | 57,730.57 | -457.40 | 1,300.38 | |
| F37 | 54,896.62 | 54,460.72 | -435.90 | 1,239.26 | |
| F38 | 51,994.46 | 51,576.85 | -417.61 | 1,187.26 | |
| F39 | 49,246.32 | 48,848.84 | -397.48 | 1,130.03 | |
| F40 | 46,662.90 | 46,284.03 | -378.87 | 1,077.12 | |
| DDI - ID x US Dollar spread | M25 | 99,554.77 | 99,018.66 | -536.11 | 1,524.16 |
| N25 | 99,132.39 | 98,600.07 | -532.32 | 1,513.38 | |
| Q25 | 98,652.17 | 98,122.36 | -529.81 | 1,506.24 | |
| U25 | 98,275.49 | 97,748.66 | -526.83 | 1,497.77 | |
| V25 | 97,815.48 | 97,288.74 | -526.74 | 1,497.52 | |
| X25 | 97,363.99 | 96,835.62 | -528.37 | 1,502.15 | |
| Z25 | 96,990.27 | 96,458.64 | -531.63 | 1,511.42 | |
| F26 | 96,519.85 | 95,988.74 | -531.11 | 1,509.94 | |
| G26 | 96,151.93 | 95,627.66 | -524.27 | 1,490.49 | |
| H26 | 95,805.62 | 95,282.72 | -522.90 | 1,486.60 | |
| J26 | 95,442.11 | 94,919.98 | -522.13 | 1,484.41 | |
| K26 | 95,039.30 | 94,527.79 | -511.51 | 1,454.22 | |
| N26 | 94,360.04 | 93,851.78 | -508.26 | 1,444.98 | |
| V26 | 93,318.82 | 92,827.67 | -491.15 | 1,396.33 | |
| F27 | 92,217.76 | 91,747.89 | -469.87 | 1,335.84 | |
| J27 | 91,304.20 | 90,827.05 | -477.15 | 1,356.53 | |
| N27 | 90,319.27 | 89,832.17 | -487.10 | 1,384.82 | |
| V27 | 89,315.69 | 88,852.14 | -463.55 | 1,317.87 | |
| F28 | 88,290.29 | 87,815.17 | -475.12 | 1,350.76 | |
| J28 | 87,338.56 | 86,868.31 | -470.25 | 1,336.92 | |
| N28 | 86,384.34 | 85,918.80 | -465.54 | 1,323.53 | |
| V28 | 85,372.87 | 84,913.07 | -459.80 | 1,307.21 | |
| F29 | 84,358.61 | 83,930.21 | -428.40 | 1,217.94 | |
| J29 | 83,455.52 | 83,090.06 | -365.46 | 1,039.00 | |
| N29 | 82,447.93 | 82,173.35 | -274.58 | 780.63 | |
| V29 | 81,473.94 | 81,182.05 | -291.89 | 829.84 | |
| F30 | 80,340.80 | 79,967.49 | -373.31 | 1,061.32 | |
| J30 | 79,400.76 | 79,034.54 | -366.22 | 1,041.16 | |
| N30 | 78,420.11 | 78,094.92 | -325.19 | 924.51 | |
| F31 | 76,394.56 | 76,049.56 | -345.00 | 980.83 | |
| F32 | 72,484.83 | 72,093.47 | -391.36 | 1,112.63 | |
| F33 | 68,674.58 | 68,230.90 | -443.68 | 1,261.38 | |
| F34 | 64,973.26 | 64,475.32 | -497.94 | 1,415.64 | |
| F35 | 61,437.68 | 60,958.03 | -479.65 | 1,363.64 | |
| F36 | 58,187.97 | 57,730.57 | -457.40 | 1,300.38 | |
| F37 | 54,896.62 | 54,460.72 | -435.90 | 1,239.26 | |
| F38 | 51,994.46 | 51,576.85 | -417.61 | 1,187.26 | |
| F39 | 49,246.32 | 48,848.84 | -397.48 | 1,130.03 | |
| F40 | 46,662.90 | 46,284.03 | -378.87 | 1,077.12 | |
| DI1 - 1-day Interbank Deposits | M25 | 99,135.49 | 99,135.57 | 0.08 | 0.08 |
| N25 | 98,063.00 | 98,063.08 | 0.08 | 0.08 | |
| Q25 | 96,834.76 | 96,834.42 | -0.34 | 0.34 | |
| U25 | 95,723.73 | 95,722.24 | -1.49 | 1.49 | |
| V25 | 94,573.52 | 94,571.28 | -2.24 | 2.24 | |
| X25 | 93,388.42 | 93,385.23 | -3.19 | 3.19 | |
| Z25 | 92,422.99 | 92,415.15 | -7.84 | 7.84 | |
| F26 | 91,318.19 | 91,311.28 | -6.91 | 6.91 | |
| G26 | 90,292.09 | 90,278.99 | -13.10 | 13.10 | |
| H26 | 89,424.85 | 89,416.22 | -8.63 | 8.63 | |
| J26 | 88,393.49 | 88,383.16 | -10.33 | 10.33 | |
| K26 | 87,485.92 | 87,474.60 | -11.32 | 11.32 | |
| N26 | 85,702.16 | 85,681.05 | -21.11 | 21.11 | |
| V26 | 83,038.95 | 83,018.28 | -20.67 | 20.67 | |
| F27 | 80,625.70 | 80,612.16 | -13.54 | 13.54 | |
| J27 | 78,347.17 | 78,347.52 | 0.35 | 0.35 | |
| N27 | 76,084.64 | 76,084.89 | 0.25 | 0.25 | |
| V27 | 73,801.04 | 73,815.31 | 14.27 | 14.27 | |
| F28 | 71,680.42 | 71,697.43 | 17.01 | 17.01 | |
| J28 | 69,534.05 | 69,571.81 | 37.76 | 37.76 | |
| N28 | 67,473.91 | 67,525.05 | 51.14 | 51.14 | |
| V28 | 65,310.09 | 65,373.65 | 63.56 | 63.56 | |
| F29 | 63,386.06 | 63,462.43 | 76.37 | 76.37 | |
| J29 | 61,458.91 | 61,554.90 | 95.99 | 95.99 | |
| N29 | 59,495.06 | 59,611.52 | 116.46 | 116.46 | |
| V29 | 57,564.68 | 57,693.38 | 128.70 | 128.70 | |
| F30 | 55,763.30 | 55,904.13 | 140.83 | 140.83 | |
| J30 | 54,032.22 | 54,222.38 | 190.16 | 190.16 | |
| N30 | 52,316.77 | 52,479.66 | 162.89 | 162.89 | |
| F31 | 48,920.60 | 49,117.57 | 196.97 | 196.97 | |
| F32 | 42,946.20 | 43,150.25 | 204.05 | 204.05 | |
| F33 | 37,782.10 | 37,999.22 | 217.12 | 217.12 | |
| F34 | 33,316.00 | 33,548.01 | 232.01 | 232.01 | |
| F35 | 29,385.55 | 29,601.28 | 215.73 | 215.73 | |
| F36 | 25,959.29 | 26,184.33 | 225.04 | 225.04 | |
| F37 | 22,975.02 | 23,098.77 | 123.75 | 123.75 | |
| F38 | 20,456.42 | 20,485.07 | 28.65 | 28.65 | |
| F39 | 18,155.06 | 18,182.54 | 27.48 | 27.48 | |
| F40 | 16,075.91 | 16,102.07 | 26.16 | 26.16 | |
| DOL - US Dollar | M25 | 5,710.0470 | 5,679.2940 | -30.7530 | 1,537.65 |
| N25 | 5,748.0060 | 5,717.1360 | -30.8700 | 1,543.50 | |
| Q25 | 5,792.7150 | 5,761.6260 | -31.0890 | 1,554.45 | |
| U25 | 5,837.5740 | 5,806.3710 | -31.2030 | 1,560.15 | |
| V25 | 5,880.9150 | 5,849.3850 | -31.5300 | 1,576.50 | |
| X25 | 5,928.0550 | 5,896.0860 | -31.9690 | 1,598.45 | |
| Z25 | 5,966.9850 | 5,934.7830 | -32.2020 | 1,610.10 | |
| F26 | 6,009.8850 | 5,977.2680 | -32.6170 | 1,630.85 | |
| G26 | 6,055.0140 | 6,022.8730 | -32.1410 | 1,607.05 | |
| H26 | 6,091.7150 | 6,059.0520 | -32.6630 | 1,633.15 | |
| J26 | 6,139.4100 | 6,106.5360 | -32.8740 | 1,643.70 | |
| K26 | 6,176.9180 | 6,144.4690 | -32.4490 | 1,622.45 | |
| N26 | 6,260.4160 | 6,228.2290 | -32.1870 | 1,609.35 | |
| V26 | 6,389.9020 | 6,357.8540 | -32.0480 | 1,602.40 | |
| F27 | 6,503.5110 | 6,471.4610 | -32.0500 | 1,602.50 | |
| J27 | 6,626.3490 | 6,591.6910 | -34.6580 | 1,732.90 | |
| N27 | 6,749.7900 | 6,713.3660 | -36.4240 | 1,821.20 | |
| V27 | 6,881.3250 | 6,844.2890 | -37.0360 | 1,851.80 | |
| F28 | 7,003.5660 | 6,964.2260 | -39.3400 | 1,967.00 | |
| J28 | 7,141.9260 | 7,099.6170 | -42.3090 | 2,115.45 | |
| N28 | 7,279.5740 | 7,234.8600 | -44.7140 | 2,235.70 | |
| F29 | 7,567.3260 | 7,519.8380 | -47.4880 | 2,374.40 | |
| N29 | 7,879.6260 | 7,838.0430 | -41.5830 | 2,079.15 | |
| F30 | 8,192.0860 | 8,133.4800 | -58.6060 | 2,930.30 | |
| N30 | 8,523.0170 | 8,461.3310 | -61.6860 | 3,084.30 | |
| ELETO - ELET3 Future Contract | K25 | 43.54 | 43.60 | 0.06 | 0.06 |
| M25 | 44.04 | 44.16 | 0.12 | 0.12 | |
| N25 | 0.00 | 44.80 | 0.00 | 0.00 | |
| EMBRO - EMBR3 Future Contract | K25 | 69.68 | 67.88 | -1.80 | 1.80 |
| M25 | 70.58 | 68.77 | -1.81 | 1.81 | |
| N25 | 0.00 | 69.77 | 0.00 | 0.00 | |
| ENEVO - ENEV3 Future Contract | K25 | 14.13 | 13.76 | -0.37 | 0.37 |
| M25 | 14.31 | 13.94 | -0.37 | 0.37 | |
| N25 | 0.00 | 14.10 | 0.00 | 0.00 | |
| EQTLO - EQTL3 Future Contract | K25 | 36.93 | 36.79 | -0.14 | 0.14 |
| M25 | 37.41 | 37.27 | -0.14 | 0.14 | |
| N25 | 0.00 | 38.00 | 0.00 | 0.00 | |
| ESX - EURO STOXX 50 Future Contract | M25 | 5,264.00 | 5,288.00 | 24.00 | 1,524.99 |
| U25 | 5,283.00 | 5,307.00 | 24.00 | 1,524.99 | |
| Z25 | 5,288.00 | 5,313.00 | 25.00 | 1,588.53 | |
| ETH - Hydrous Ethanol | K25 | 2,681.00 | 2,704.50 | 23.50 | 705.00 |
| M25 | 2,661.50 | 2,661.50 | 0.00 | 0.00 | |
| N25 | 2,680.00 | 2,680.00 | 0.00 | 0.00 | |
| Q25 | 2,680.00 | 2,677.50 | -2.50 | 75.00 | |
| U25 | 2,715.00 | 2,715.00 | 0.00 | 0.00 | |
| V25 | 2,793.50 | 2,793.50 | 0.00 | 0.00 | |
| X25 | 2,795.00 | 2,795.00 | 0.00 | 0.00 | |
| Z25 | 2,780.00 | 2,780.00 | 0.00 | 0.00 | |
| F26 | 2,810.00 | 2,810.00 | 0.00 | 0.00 | |
| G26 | 2,810.00 | 2,810.00 | 0.00 | 0.00 | |
| H26 | 2,810.00 | 2,810.00 | 0.00 | 0.00 | |
| EUP - Euro (USD pairs) | M25 | 1,124.217 | 1,127.501 | 3.284 | 185.33 |
| N25 | 1,126.563 | 1,129.722 | 3.159 | 178.28 | |
| Q25 | 1,128.951 | 1,132.122 | 3.171 | 178.95 | |
| EUR - Euro | M25 | 6,419.3320 | 6,403.4100 | -15.9220 | 796.10 |
| N25 | 6,475.4910 | 6,458.7740 | -16.7170 | 835.85 | |
| Q25 | 6,539.6910 | 6,522.8640 | -16.8270 | 841.35 | |
| FRC - FRA on ID x US Dollar spread | N25 | 5.29 | 5.27 | -0.02 | 0.01 |
| Q25 | 5.49 | 5.48 | -0.01 | 0.00 | |
| U25 | 5.15 | 5.14 | -0.01 | 0.00 | |
| V25 | 5.29 | 5.29 | 0.00 | 0.00 | |
| X25 | 5.26 | 5.27 | 0.01 | 0.00 | |
| Z25 | 5.23 | 5.25 | 0.02 | 0.01 | |
| F26 | 5.29 | 5.31 | 0.02 | 0.01 | |
| G26 | 5.20 | 5.21 | 0.01 | 0.00 | |
| H26 | 5.16 | 5.17 | 0.01 | 0.00 | |
| J26 | 5.12 | 5.13 | 0.01 | 0.00 | |
| K26 | 5.09 | 5.09 | 0.00 | 0.00 | |
| N26 | 5.03 | 5.03 | 0.00 | 0.00 | |
| V26 | 4.95 | 4.94 | -0.01 | 0.00 | |
| F27 | 4.93 | 4.91 | -0.02 | 0.01 | |
| J27 | 4.87 | 4.86 | -0.01 | 0.00 | |
| N27 | 4.85 | 4.85 | 0.00 | 0.00 | |
| V27 | 4.85 | 4.84 | -0.01 | 0.00 | |
| F28 | 4.86 | 4.86 | 0.00 | 0.00 | |
| J28 | 4.86 | 4.86 | 0.00 | 0.00 | |
| N28 | 4.87 | 4.87 | 0.00 | 0.00 | |
| V28 | 4.91 | 4.91 | 0.00 | 0.00 | |
| F29 | 4.95 | 4.94 | -0.01 | 0.00 | |
| J29 | 4.96 | 4.93 | -0.03 | 0.01 | |
| N29 | 5.01 | 4.95 | -0.06 | 0.03 | |
| V29 | 5.05 | 5.00 | -0.05 | 0.02 | |
| F30 | 5.14 | 5.12 | -0.02 | 0.01 | |
| J30 | 5.18 | 5.16 | -0.02 | 0.01 | |
| N30 | 5.23 | 5.20 | -0.03 | 0.01 | |
| F31 | 5.35 | 5.33 | -0.02 | 0.01 | |
| F32 | 5.59 | 5.59 | 0.00 | 0.00 | |
| F33 | 5.84 | 5.86 | 0.02 | 0.01 | |
| F34 | 6.11 | 6.15 | 0.04 | 0.02 | |
| F35 | 6.38 | 6.42 | 0.04 | 0.02 | |
| F36 | 6.62 | 6.66 | 0.04 | 0.02 | |
| F37 | 6.92 | 6.96 | 0.04 | 0.02 | |
| F38 | 7.16 | 7.20 | 0.04 | 0.02 | |
| F39 | 7.41 | 7.45 | 0.04 | 0.02 | |
| F40 | 7.66 | 7.70 | 0.04 | 0.02 | |
| FRO - FRA on OC1 x U.S. Dollar Spread | N25 | 5.29 | 5.27 | -0.02 | 0.01 |
| Q25 | 5.49 | 5.48 | -0.01 | 0.00 | |
| U25 | 5.15 | 5.14 | -0.01 | 0.00 | |
| V25 | 5.29 | 5.29 | 0.00 | 0.00 | |
| X25 | 5.26 | 5.27 | 0.01 | 0.00 | |
| Z25 | 5.23 | 5.25 | 0.02 | 0.01 | |
| F26 | 5.29 | 5.31 | 0.02 | 0.01 | |
| G26 | 5.20 | 5.21 | 0.01 | 0.00 | |
| H26 | 5.16 | 5.17 | 0.01 | 0.00 | |
| J26 | 5.12 | 5.13 | 0.01 | 0.00 | |
| K26 | 5.09 | 5.09 | 0.00 | 0.00 | |
| N26 | 5.03 | 5.03 | 0.00 | 0.00 | |
| V26 | 4.95 | 4.94 | -0.01 | 0.00 | |
| F27 | 4.93 | 4.91 | -0.02 | 0.01 | |
| J27 | 4.87 | 4.86 | -0.01 | 0.00 | |
| N27 | 4.85 | 4.85 | 0.00 | 0.00 | |
| V27 | 4.85 | 4.84 | -0.01 | 0.00 | |
| F28 | 4.86 | 4.86 | 0.00 | 0.00 | |
| J28 | 4.86 | 4.86 | 0.00 | 0.00 | |
| N28 | 4.87 | 4.87 | 0.00 | 0.00 | |
| V28 | 4.91 | 4.91 | 0.00 | 0.00 | |
| F29 | 4.95 | 4.94 | -0.01 | 0.00 | |
| J29 | 4.96 | 4.93 | -0.03 | 0.01 | |
| N29 | 5.01 | 4.95 | -0.06 | 0.03 | |
| V29 | 5.05 | 5.00 | -0.05 | 0.02 | |
| F30 | 5.14 | 5.12 | -0.02 | 0.01 | |
| J30 | 5.18 | 5.16 | -0.02 | 0.01 | |
| N30 | 5.23 | 5.20 | -0.03 | 0.01 | |
| F31 | 5.35 | 5.33 | -0.02 | 0.01 | |
| F32 | 5.59 | 5.59 | 0.00 | 0.00 | |
| F33 | 5.84 | 5.86 | 0.02 | 0.01 | |
| F34 | 6.11 | 6.15 | 0.04 | 0.02 | |
| F35 | 6.38 | 6.42 | 0.04 | 0.02 | |
| F36 | 6.62 | 6.66 | 0.04 | 0.02 | |
| F37 | 6.92 | 6.96 | 0.04 | 0.02 | |
| F38 | 7.16 | 7.20 | 0.04 | 0.02 | |
| F39 | 7.41 | 7.45 | 0.04 | 0.02 | |
| F40 | 7.66 | 7.70 | 0.04 | 0.02 | |
| GBP - Pound Sterling (BRL pairs) | M25 | 7,567.1770 | 7,561.5990 | -5.5780 | 195.23 |
| N25 | 7,618.4880 | 7,612.9270 | -5.5610 | 194.63 | |
| Q25 | 7,678.7010 | 7,673.0740 | -5.6270 | 196.94 | |
| GBR - Pound Sterling (USD pairs) | M25 | 1,325.239 | 1,331.433 | 6.194 | 349.56 |
| N25 | 1,325.414 | 1,331.598 | 6.184 | 349.00 | |
| Q25 | 1,325.579 | 1,331.755 | 6.176 | 348.54 | |
| GGBRP - GGBR4 Future Contract | K25 | 14.83 | 14.79 | -0.04 | 0.04 |
| M25 | 15.02 | 14.98 | -0.04 | 0.04 | |
| N25 | 0.00 | 15.12 | 0.00 | 0.00 | |
| HAPVO - HAPV3 Future Contract | K25 | 2.47 | 2.36 | -0.11 | 0.11 |
| M25 | 2.50 | 2.39 | -0.11 | 0.11 | |
| N25 | 0.00 | 2.43 | 0.00 | 0.00 | |
| HSI - BVMF HANG SENG Futures Contracts | K25 | 22,749 | 22,787 | 38 | 24.70 |
| M25 | 22,655 | 22,701 | 46 | 29.90 | |
| HYPEO - HYPE3 Future Contract | K25 | 22.86 | 23.09 | 0.23 | 0.23 |
| M25 | 23.10 | 23.33 | 0.23 | 0.23 | |
| N25 | 0.00 | 23.55 | 0.00 | 0.00 | |
| ICF - 4/5 Arabica Coffee | K25 | 497.00 | 496.15 | -0.85 | 479.70 |
| N25 | 487.95 | 488.50 | 0.55 | 310.39 | |
| U25 | 473.55 | 472.40 | -1.15 | 649.01 | |
| Z25 | 457.50 | 459.45 | 1.95 | 1,100.50 | |
| H26 | 462.40 | 463.60 | 1.20 | 677.23 | |
| K26 | 450.85 | 451.95 | 1.10 | 620.79 | |
| U26 | 381.80 | 382.60 | 0.80 | 451.48 | |
| Z26 | 382.10 | 382.90 | 0.80 | 451.48 | |
| IMV - Merval Future Index Contract | K25 | 2,107,506.00 | 2,153,720.00 | 46,214.00 | 2,318.32 |
| M25 | 2,350,506.00 | 2,350,506.00 | 0.00 | 0.00 | |
| IND - Ibovespa | M25 | 138,221 | 138,250 | 29 | 29.00 |
| Q25 | 140,733 | 140,850 | 117 | 117.00 | |
| V25 | 143,700 | 143,923 | 223 | 223.00 | |
| Z25 | 146,649 | 146,985 | 336 | 336.00 | |
| G26 | 149,406 | 149,848 | 442 | 442.00 | |
| J26 | 151,997 | 152,541 | 544 | 544.00 | |
| M26 | 154,704 | 155,374 | 670 | 670.00 | |
| Q26 | 157,226 | 158,011 | 785 | 785.00 | |
| V26 | 159,943 | 160,845 | 902 | 902.00 | |
| Z26 | 162,648 | 163,667 | 1,019 | 1,019.00 | |
| G27 | 165,279 | 166,406 | 1,127 | 1,127.00 | |
| J27 | 167,809 | 169,039 | 1,230 | 1,230.00 | |
| INK - Nikkei Future Index Contract | M25 | 37,470.00 | 37,470.00 | 0.00 | 0.00 |
| U25 | 37,440.00 | 37,465.00 | 25.00 | 48.56 | |
| ISP - S&P 500 | M25 | 5,685.25 | 5,678.50 | -6.75 | 1,904.71 |
| U25 | 5,733.50 | 5,726.75 | -6.75 | 1,904.71 | |
| Z25 | 5,778.25 | 5,772.25 | -6.00 | 1,693.08 | |
| H26 | 5,823.75 | 5,819.25 | -4.50 | 1,269.81 | |
| ITSAP - ITSA4 Future Contract | K25 | 10.63 | 11.08 | 0.45 | 0.45 |
| M25 | 10.77 | 11.23 | 0.46 | 0.46 | |
| N25 | 0.00 | 11.41 | 0.00 | 0.00 | |
| ITUBP - ITUB4 Future Contract | K25 | 35.43 | 37.33 | 1.90 | 1.90 |
| M25 | 35.90 | 37.82 | 1.92 | 1.92 | |
| N25 | 0.00 | 38.10 | 0.00 | 0.00 | |
| JAP - Japanese Yen (USD pairs) | M25 | 145,437.177 | 144,865.448 | -571.729 | 222.12 |
| N25 | 144,902.460 | 144,358.180 | -544.280 | 211.46 | |
| Q25 | 144,386.124 | 143,830.741 | -555.383 | 215.77 | |
| JBSSO - JBSS3 Future Contract | K25 | 42.64 | 42.47 | -0.17 | 0.17 |
| M25 | 43.20 | 43.03 | -0.17 | 0.17 | |
| JPY - Japanese Yen (BRL pairs) | M25 | 3,926.1260 | 3,920.3920 | -5.7340 | 286.70 |
| N25 | 3,966.8110 | 3,960.3820 | -6.4290 | 321.45 | |
| Q25 | 4,011.9610 | 4,005.8380 | -6.1230 | 306.15 | |
| JSE - BVMF FTSE/JSE TOP 40 Index Future Contract | M25 | 84,187 | 85,037 | 850 | 340.00 |
| U25 | 85,088 | 85,945 | 857 | 342.80 | |
| Z25 | 85,879 | 86,783 | 904 | 361.60 | |
| KLBNI - KLBN11 Future Contract | K25 | 19.83 | 19.35 | -0.48 | 0.48 |
| M25 | 20.09 | 19.61 | -0.48 | 0.48 | |
| N25 | 0.00 | 19.90 | 0.00 | 0.00 | |
| LRENO - LREN3 Future Contract | K25 | 15.49 | 16.24 | 0.75 | 0.75 |
| M25 | 15.69 | 16.46 | 0.77 | 0.77 | |
| N25 | 0.00 | 16.60 | 0.00 | 0.00 | |
| MEX - Mexican Peso (USD pairs) | M25 | 19,586.491 | 19,528.474 | -58.017 | 168.16 |
| N25 | 19,667.363 | 19,604.223 | -63.140 | 183.00 | |
| Q25 | 19,743.577 | 19,680.291 | -63.286 | 183.43 | |
| MGLUO - MGLU3 Future Contract | K25 | 9.03 | 8.40 | -0.63 | 0.63 |
| M25 | 9.09 | 8.45 | -0.64 | 0.64 | |
| N25 | 0.00 | 8.50 | 0.00 | 0.00 | |
| MXN - Mexican Peso (BRL pairs) | M25 | 2,915.2990 | 2,908.2120 | -7.0870 | 531.52 |
| N25 | 2,922.6110 | 2,916.2780 | -6.3330 | 474.97 | |
| Q25 | 2,933.9740 | 2,927.6120 | -6.3620 | 477.15 | |
| NOK - Norwegian Krone (USD pairs) | M25 | 10,435.207 | 10,346.837 | -88.370 | 481.99 |
| N25 | 10,434.586 | 10,346.370 | -88.216 | 481.15 | |
| Q25 | 10,434.230 | 10,345.616 | -88.614 | 483.32 | |
| NTCOO - NTCO3 Future Contract | K25 | 9.31 | 9.17 | -0.14 | 0.14 |
| M25 | 9.38 | 9.29 | -0.09 | 0.09 | |
| N25 | 0.00 | 9.38 | 0.00 | 0.00 | |
| NZD - New Zealand Dollar (BRL pairs) | M25 | 3,372.3540 | 3,361.0060 | -11.3480 | 851.10 |
| N25 | 3,398.7960 | 3,386.8310 | -11.9650 | 897.37 | |
| Q25 | 3,428.7080 | 3,417.2200 | -11.4880 | 861.60 | |
| NZL - New Zealand Dollar (USD pairs) | M25 | 590.600 | 591.800 | 1.200 | 67.72 |
| N25 | 591.300 | 592.400 | 1.100 | 62.07 | |
| Q25 | 591.900 | 593.100 | 1.200 | 67.72 | |
| OC1 - OC1 Futures Contract | M25 | 99,135.49 | 99,135.57 | 0.08 | 0.08 |
| N25 | 98,063.00 | 98,063.08 | 0.08 | 0.08 | |
| Q25 | 96,834.76 | 96,834.42 | -0.34 | 0.34 | |
| U25 | 95,723.73 | 95,722.24 | -1.49 | 1.49 | |
| V25 | 94,573.52 | 94,571.28 | -2.24 | 2.24 | |
| X25 | 93,388.42 | 93,385.23 | -3.19 | 3.19 | |
| Z25 | 92,422.99 | 92,415.15 | -7.84 | 7.84 | |
| F26 | 91,318.19 | 91,311.28 | -6.91 | 6.91 | |
| G26 | 90,292.09 | 90,278.99 | -13.10 | 13.10 | |
| H26 | 89,424.85 | 89,416.22 | -8.63 | 8.63 | |
| J26 | 88,393.49 | 88,383.16 | -10.33 | 10.33 | |
| K26 | 87,485.92 | 87,474.60 | -11.32 | 11.32 | |
| N26 | 85,702.16 | 85,681.05 | -21.11 | 21.11 | |
| V26 | 83,038.95 | 83,018.28 | -20.67 | 20.67 | |
| F27 | 80,625.70 | 80,612.16 | -13.54 | 13.54 | |
| J27 | 78,347.17 | 78,347.52 | 0.35 | 0.35 | |
| N27 | 76,084.64 | 76,084.89 | 0.25 | 0.25 | |
| V27 | 73,801.04 | 73,815.31 | 14.27 | 14.27 | |
| F28 | 71,680.42 | 71,697.43 | 17.01 | 17.01 | |
| J28 | 69,534.05 | 69,571.81 | 37.76 | 37.76 | |
| N28 | 67,473.91 | 67,525.05 | 51.14 | 51.14 | |
| V28 | 65,310.09 | 65,373.65 | 63.56 | 63.56 | |
| F29 | 63,386.06 | 63,462.43 | 76.37 | 76.37 | |
| J29 | 61,458.91 | 61,554.90 | 95.99 | 95.99 | |
| N29 | 59,495.06 | 59,611.52 | 116.46 | 116.46 | |
| V29 | 57,564.68 | 57,693.38 | 128.70 | 128.70 | |
| F30 | 55,763.30 | 55,904.13 | 140.83 | 140.83 | |
| J30 | 54,032.22 | 54,222.38 | 190.16 | 190.16 | |
| N30 | 52,316.77 | 52,479.66 | 162.89 | 162.89 | |
| F31 | 48,920.60 | 49,117.57 | 196.97 | 196.97 | |
| F32 | 42,946.20 | 43,150.25 | 204.05 | 204.05 | |
| F33 | 37,782.10 | 37,999.22 | 217.12 | 217.12 | |
| F34 | 33,316.00 | 33,548.01 | 232.01 | 232.01 | |
| F35 | 29,385.55 | 29,601.28 | 215.73 | 215.73 | |
| F36 | 25,959.29 | 26,184.33 | 225.04 | 225.04 | |
| F37 | 22,975.02 | 23,098.77 | 123.75 | 123.75 | |
| F38 | 20,456.42 | 20,485.07 | 28.65 | 28.65 | |
| F39 | 18,155.06 | 18,182.54 | 27.48 | 27.48 | |
| F40 | 16,075.91 | 16,102.07 | 26.16 | 26.16 | |
| PCARO - PCARO Future Contract | K25 | 3.12 | 3.07 | -0.05 | 0.05 |
| M25 | 3.15 | 3.10 | -0.05 | 0.05 | |
| N25 | 0.00 | 3.14 | 0.00 | 0.00 | |
| PETRP - PETR4 Future Contract | K25 | 30.81 | 30.99 | 0.18 | 0.18 |
| M25 | 31.21 | 31.40 | 0.19 | 0.19 | |
| N25 | 0.00 | 31.80 | 0.00 | 0.00 | |
| PRIOO - PRIO3 Future Contract | K25 | 36.78 | 36.77 | -0.01 | 0.01 |
| M25 | 37.26 | 37.25 | -0.01 | 0.01 | |
| N25 | 0.00 | 37.85 | 0.00 | 0.00 | |
| PSSAO - PSSA3 Future Contract | K25 | 44.29 | 46.78 | 2.49 | 2.49 |
| M25 | 44.87 | 47.39 | 2.52 | 2.52 | |
| N25 | 0.00 | 48.20 | 0.00 | 0.00 | |
| RADLO - RADL3 Future Contract | K25 | 16.25 | 15.50 | -0.75 | 0.75 |
| M25 | 16.03 | 15.51 | -0.52 | 0.52 | |
| N25 | 0.00 | 15.52 | 0.00 | 0.00 | |
| RAILO - RAIL3 Future Contract | K25 | 19.27 | 17.90 | -1.37 | 1.37 |
| M25 | 19.52 | 18.12 | -1.40 | 1.40 | |
| N25 | 0.00 | 18.30 | 0.00 | 0.00 | |
| RDORO - RDOR3 Future Contract | K25 | 33.81 | 33.72 | -0.09 | 0.09 |
| M25 | 34.25 | 34.16 | -0.09 | 0.09 | |
| N25 | 0.00 | 34.40 | 0.00 | 0.00 | |
| RENTO - RENT3 Future Contract | K25 | 44.04 | 41.11 | -2.93 | 2.93 |
| M25 | 44.62 | 41.65 | -2.97 | 2.97 | |
| N25 | 0.00 | 42.00 | 0.00 | 0.00 | |
| RUB - Russian Ruble (USD pairs) | M25 | 83,747.711 | 83,820.163 | 72.452 | 49.56 |
| N25 | 85,084.489 | 85,177.136 | 92.647 | 63.38 | |
| Q25 | 86,568.752 | 86,596.057 | 27.305 | 18.67 | |
| SBSPO - SBSP3 Future Contract | K25 | 116.52 | 117.24 | 0.72 | 0.72 |
| M25 | 117.77 | 118.74 | 0.97 | 0.97 | |
| N25 | 0.00 | 119.00 | 0.00 | 0.00 | |
| SEK - Swedish Krona (USD pairs) | M25 | 9,716.220 | 9,688.743 | -27.477 | 159.80 |
| N25 | 9,695.681 | 9,669.679 | -26.002 | 151.23 | |
| Q25 | 9,676.537 | 9,649.641 | -26.896 | 156.42 | |
| SJC - Soy Financial Cross Listing | N25 | 23.0379 | 23.1867 | 0.1488 | 377.89 |
| Q25 | 22.9277 | 23.0875 | 0.1598 | 405.83 | |
| U25 | 22.4978 | 22.6356 | 0.1378 | 349.95 | |
| X25 | 22.5970 | 22.7183 | 0.1213 | 308.05 | |
| F26 | 22.8560 | 22.9718 | 0.1158 | 294.08 | |
| H26 | 22.9938 | 23.0930 | 0.0992 | 251.93 | |
| K26 | 23.1757 | 23.2639 | 0.0882 | 223.99 | |
| N26 | 23.3576 | 23.4458 | 0.0882 | 223.99 | |
| X26 | 22.8340 | 22.8946 | 0.0606 | 153.90 | |
| SML - Small Cap Future Contract | M25 | 2,137.09 | 2,110.11 | -26.98 | 269.80 |
| Q25 | 2,112.10 | 2,085.44 | -26.66 | 266.60 | |
| V25 | 2,112.10 | 2,085.44 | -26.66 | 266.60 | |
| Z25 | 2,112.10 | 2,085.44 | -26.66 | 266.60 | |
| G26 | 2,112.10 | 2,085.44 | -26.66 | 266.60 | |
| J26 | 2,112.10 | 2,085.44 | -26.66 | 266.60 | |
| M26 | 2,112.10 | 2,085.44 | -26.66 | 266.60 | |
| Q26 | 2,112.10 | 2,085.44 | -26.66 | 266.60 | |
| V26 | 2,112.10 | 2,085.44 | -26.66 | 266.60 | |
| Z26 | 2,112.10 | 2,085.44 | -26.66 | 266.60 | |
| G27 | 2,112.10 | 2,085.44 | -26.66 | 266.60 | |
| J27 | 2,112.10 | 2,085.44 | -26.66 | 266.60 | |
| SOY - Soybeans FOB Santos | X25 | 435.80 | 438.20 | 2.40 | 461.12 |
| H26 | 390.80 | 392.20 | 1.40 | 268.99 | |
| K26 | 398.80 | 400.20 | 1.40 | 268.99 | |
| SUZBO - SUZB3 Future Contract | K25 | 51.64 | 50.23 | -1.41 | 1.41 |
| M25 | 52.31 | 50.88 | -1.43 | 1.43 | |
| N25 | 0.00 | 51.00 | 0.00 | 0.00 | |
| SWI - Swiss Franc (USD pairs) | M25 | 828.600 | 828.400 | -0.200 | 13.58 |
| N25 | 825.300 | 825.300 | 0.000 | 0.00 | |
| Q25 | 822.000 | 822.000 | 0.000 | 0.00 | |
| T10 - US T-Note | M25 | 110.7968 | 110.8125 | 0.0157 | 88.72 |
| U25 | 110.8750 | 110.8906 | 0.0156 | 88.15 | |
| TIMSO - TIMS3 Future Contract | K25 | 19.61 | 19.55 | -0.06 | 0.06 |
| M25 | 19.78 | 19.69 | -0.09 | 0.09 | |
| N25 | 0.00 | 19.80 | 0.00 | 0.00 | |
| TRY - Turkish Lira (BRL pairs) | M25 | 144.2120 | 142.6720 | -1.5400 | 115.50 |
| N25 | 140.5380 | 138.7360 | -1.8020 | 135.15 | |
| Q25 | 136.8060 | 135.8660 | -0.9400 | 70.50 | |
| TUQ - Turkish Lira (USD pairs) | M25 | 39,594.900 | 39,806.600 | 211.700 | 308.35 |
| N25 | 40,900.100 | 41,208.600 | 308.500 | 449.34 | |
| Q25 | 42,342.700 | 42,406.800 | 64.100 | 93.36 | |
| USIMA - USIM5 Future Contract | K25 | 5.62 | 5.39 | -0.23 | 0.23 |
| M25 | 5.69 | 5.46 | -0.23 | 0.23 | |
| N25 | 0.00 | 5.52 | 0.00 | 0.00 | |
| VALEO - VALE3 Future Contract | K25 | 52.91 | 53.09 | 0.18 | 0.18 |
| M25 | 53.61 | 53.79 | 0.18 | 0.18 | |
| N25 | 0.00 | 54.10 | 0.00 | 0.00 | |
| VBBRO - VBBR3 Future Contract | K25 | 17.94 | 18.27 | 0.33 | 0.33 |
| M25 | 18.17 | 18.50 | 0.33 | 0.33 | |
| N25 | 0.00 | 18.75 | 0.00 | 0.00 | |
| VIVTO - VIVT3 Future Contract | K25 | 28.00 | 28.11 | 0.11 | 0.11 |
| M25 | 28.36 | 28.47 | 0.11 | 0.11 | |
| N25 | 0.00 | 28.85 | 0.00 | 0.00 | |
| WDO - Dollar Mini - WDO | M25 | 5,710.0470 | 5,679.2940 | -30.7530 | 307.53 |
| N25 | 5,748.0060 | 5,717.1360 | -30.8700 | 308.70 | |
| Q25 | 5,792.7150 | 5,761.6260 | -31.0890 | 310.89 | |
| U25 | 5,837.5740 | 5,806.3710 | -31.2030 | 312.03 | |
| V25 | 5,880.9150 | 5,849.3850 | -31.5300 | 315.30 | |
| X25 | 5,928.0550 | 5,896.0860 | -31.9690 | 319.69 | |
| Z25 | 5,966.9850 | 5,934.7830 | -32.2020 | 322.02 | |
| F26 | 6,009.8850 | 5,977.2680 | -32.6170 | 326.17 | |
| G26 | 6,055.0140 | 6,022.8730 | -32.1410 | 321.41 | |
| H26 | 6,091.7150 | 6,059.0520 | -32.6630 | 326.63 | |
| J26 | 6,139.4100 | 6,106.5360 | -32.8740 | 328.74 | |
| K26 | 6,176.9180 | 6,144.4690 | -32.4490 | 324.49 | |
| N26 | 6,260.4160 | 6,228.2290 | -32.1870 | 321.87 | |
| V26 | 6,389.9020 | 6,357.8540 | -32.0480 | 320.48 | |
| F27 | 6,503.5110 | 6,471.4610 | -32.0500 | 320.50 | |
| J27 | 6,626.3490 | 6,591.6910 | -34.6580 | 346.58 | |
| N27 | 6,749.7900 | 6,713.3660 | -36.4240 | 364.24 | |
| V27 | 6,881.3250 | 6,844.2890 | -37.0360 | 370.36 | |
| F28 | 7,003.5660 | 6,964.2260 | -39.3400 | 393.40 | |
| N28 | 7,279.5740 | 7,234.8600 | -44.7140 | 447.14 | |
| F29 | 7,567.3260 | 7,519.8380 | -47.4880 | 474.88 | |
| N29 | 7,879.6260 | 7,838.0430 | -41.5830 | 415.83 | |
| F30 | 8,192.0860 | 8,133.4800 | -58.6060 | 586.06 | |
| WEGEO - WEGE3 Future Contract | K25 | 42.35 | 41.90 | -0.45 | 0.45 |
| M25 | 42.90 | 42.45 | -0.45 | 0.45 | |
| N25 | 0.00 | 42.85 | 0.00 | 0.00 | |
| WEU - MINI EURO | M25 | 6,419.3320 | 6,403.4100 | -15.9220 | 159.22 |
| N25 | 6,475.4910 | 6,458.7740 | -16.7170 | 167.17 | |
| WIN - Ibovespa Mini | M25 | 138,221 | 138,250 | 29 | 5.80 |
| Q25 | 140,733 | 140,850 | 117 | 23.40 | |
| V25 | 143,700 | 143,923 | 223 | 44.60 | |
| Z25 | 146,649 | 146,985 | 336 | 67.20 | |
| G26 | 149,406 | 149,848 | 442 | 88.40 | |
| J26 | 151,997 | 152,541 | 544 | 108.80 | |
| M26 | 154,704 | 155,374 | 670 | 134.00 | |
| Q26 | 157,226 | 158,011 | 785 | 157.00 | |
| V26 | 159,943 | 160,845 | 902 | 180.40 | |
| Z26 | 162,648 | 163,667 | 1,019 | 203.80 | |
| WSP - Structured BVMF S&P 500 Rollover | M25 | 5,685.25 | 5,678.50 | -6.75 | 95.23 |
| U25 | 5,733.50 | 5,726.75 | -6.75 | 95.23 | |
| Z25 | 5,778.25 | 5,772.25 | -6.00 | 84.65 | |
| H26 | 5,823.75 | 5,819.25 | -4.50 | 63.49 | |
| XFI - IFIX Futures | M25 | 3,481.30 | 3,499.90 | 18.60 | 186.00 |
| Q25 | 3,481.30 | 3,499.90 | 18.60 | 186.00 | |
| ZAR - South African Rand Futures (BRL pairs) | M25 | 3,130.8340 | 3,112.4540 | -18.3800 | 643.30 |
| N25 | 3,143.9250 | 3,126.1000 | -17.8250 | 623.87 | |
| Q25 | 3,160.9270 | 3,142.8820 | -18.0450 | 631.57 |
(*) The previous price is already indexed by the cetip rate for di1;
by the difference between the cetip rate and the us dollar variation for ddi;
by the difference between the cetip rate and the igp-m variation for ddm;
and by the difference between the cetip rate and the ipca variation for dap
Note: The exchange rates used comply with contract specifications
F = January
G = February
H = March
J = April
K = May
M = June
N = July
Q = August
U = September
V = October
X = November
Z = December