Update: 12/08/2025

Commodity Contract month Previous settlement price (*) Current settlement price Variation Settlement value per contract (R$)
ABEVO - ABEV3 Future Contract Z25 13.68 13.66 -0.02 0.02
F26 13.81 13.75 -0.06 0.06
AFS - South African Rand Futures (USD pairs) Z25 16,957.400 17,038.900 81.500 259.32
F26 17,001.000 17,083.000 82.000 260.91
G26 17,036.600 17,118.000 81.400 259.00
H26 17,071.300 17,154.300 83.000 264.09
J26 17,108.500 17,190.900 82.400 262.18
ARB - Argentine Peso (BRL pairs) F26 3.6720 3.6660 -0.0060 0.90
G26 3.5210 3.5220 0.0010 0.15
H26 3.3650 3.3660 0.0010 0.15
J26 3.3050 3.2900 -0.0150 2.25
K26 3.2650 3.2500 -0.0150 2.25
ARS - Argentine Peso (USD pairs) F26 1,496,244.5000 1,486,325.9000 -9,918.6000 375.03
G26 1,571,755.3000 1,558,136.8000 0.0000 514.92
H26 1,654,046.6000 1,639,974.7000 0.0000 532.07
J26 1,697,675.5000 1,691,152.5000 -6,523.0000 246.64
K26 1,729,132.0000 1,722,574.4000 -6,557.6000 247.94
AUD - Australian Dollar (BRL pairs) Z25 3,580.1100 3,596.1780 16.0680 964.08
F26 3,660.4890 3,621.0150 -39.4740 2,368.44
G26 3,685.4750 3,645.7900 -39.6850 2,381.10
H26 3,709.4280 3,669.6250 -39.8030 2,388.18
J26 3,732.5490 3,692.6000 -39.9490 2,396.94
AUS - Australian Dollar (USD pairs) Z25 663.721 662.015 -1.706 92.43
F26 663.809 662.101 -1.708 92.54
G26 663.835 662.120 -1.715 92.92
H26 663.790 662.090 -1.700 92.11
J26 663.672 661.993 -1.679 90.97
B3SAO - B3SA3 Future Contract Z25 14.09 14.42 0.33 0.33
F26 14.23 14.56 0.33 0.33
BBASO - BBAS3 Future Contract Z25 21.28 21.71 0.43 0.43
F26 21.49 21.92 0.43 0.43
BBDCP - BBDC4 Future Contract Z25 18.22 18.34 0.12 0.12
F26 18.40 18.52 0.12 0.12
BGI - Live cattle Z25 321.35 321.70 0.35 115.50
F26 326.10 326.25 0.15 49.50
G26 327.25 328.00 0.75 247.50
H26 329.70 330.85 1.15 379.50
J26 328.80 328.95 0.15 49.50
K26 330.10 331.20 1.10 363.00
M26 332.05 332.20 0.15 49.50
N26 341.05 340.65 -0.40 132.00
Q26 338.45 338.05 -0.40 132.00
U26 345.35 344.95 -0.40 132.00
V26 349.80 349.40 -0.40 132.00
BHIAO - BHIA3 Futures Contract Z25 3.38 3.31 -0.07 0.07
F26 3.41 3.32 -0.09 0.09
BIT - Bitcoin Future Z25 491,179.41 496,915.42 5,736.01 57.36
F26 491,179.41 496,915.42 5,736.01 57.36
BPACI - BPAC11 Future Contract Z25 52.71 53.20 0.49 0.49
F26 53.23 53.73 0.50 0.50
BRI - Brazil Index 50 Futures G26 26,886 27,011 125 1,250.00
J26 27,453 27,579 126 1,260.00
CAD - Canadian Dollar (BRL pairs) Z25 3,907.3940 3,922.9320 15.5380 932.28
F26 3,997.9210 3,958.0030 -39.9180 2,395.08
G26 4,028.5300 3,988.4200 -40.1100 2,406.60
H26 4,059.6700 4,019.5280 -40.1420 2,408.52
J26 4,090.1480 4,049.7480 -40.4000 2,424.00
CAN - Canadian Dollar (USD pairs) Z25 1,382.753 1,385.092 2.339 91.45
F26 1,380.261 1,382.710 2.449 95.75
G26 1,378.575 1,381.015 2.440 95.40
H26 1,377.016 1,379.378 2.362 92.35
J26 1,375.467 1,377.801 2.334 91.25
CCM - Cash- Settled Corn Futures F26 74.23 74.50 0.27 121.50
H26 76.14 76.41 0.27 121.50
K26 75.52 75.66 0.14 63.00
N26 70.78 70.96 0.18 81.00
U26 70.12 70.10 -0.02 9.00
X26 71.98 72.18 0.20 90.00
F27 74.17 74.15 -0.02 9.00
H27 75.54 75.52 -0.02 9.00
K27 71.03 71.01 -0.02 9.00
CHF - Swiss Franc (BRL pairs) Z25 6,710.6180 6,741.3340 30.7160 1,535.80
F26 6,888.6590 6,814.0760 -74.5830 3,729.15
G26 6,957.1410 6,881.0760 -76.0650 3,803.25
H26 7,023.0670 6,947.2180 -75.8490 3,792.45
CHL - Chilean Peso (USD pairs) F26 922,709.400 923,021.500 312.100 18.33
G26 922,769.000 923,041.800 272.800 16.02
H26 922,566.000 923,042.100 476.100 27.96
J26 922,570.500 923,047.200 476.700 28.00
K26 922,613.100 923,043.900 430.800 25.30
CLP - Chilean Peso (BRL pairs) F26 5,953.6210 5,902.5620 -51.0590 1,276.47
G26 5,996.5670 5,945.5010 -51.0660 1,276.65
H26 6,033.7330 5,981.2190 -52.5140 1,312.85
J26 6,080.9050 6,028.0140 -52.8910 1,322.27
K26 6,118.7170 6,065.6580 -53.0590 1,326.47
CMIGP - CMIG4 Future Contract Z25 11.14 11.18 0.04 0.04
F26 11.25 11.29 0.04 0.04
CNH - Chinese Yuan (USD pairs) Z25 7,064.752 7,066.236 1.484 11.37
F26 7,048.988 7,051.266 2.278 17.45
G26 7,036.969 7,039.953 2.984 22.86
H26 7,026.243 7,028.692 2.449 18.76
J26 7,015.170 7,017.561 2.391 18.32
CNL - Conillon coffee F26 1,419.57 1,419.57 0.00 0.00
H26 1,354.60 1,354.60 0.00 0.00
K26 1,354.60 1,354.60 0.00 0.00
N26 1,354.60 1,354.60 0.00 0.00
U26 1,354.60 1,354.60 0.00 0.00
X26 1,354.60 1,354.60 0.00 0.00
CNY - Chinese Yuan (BRL pairs) Z25 7,593.6450 7,604.9540 11.3090 395.81
F26 7,823.1130 7,755.9780 -67.1350 2,349.72
G26 7,889.2630 7,821.2140 -68.0490 2,381.71
H26 7,953.1130 7,885.1690 -67.9440 2,378.04
J26 8,016.3290 7,947.5030 -68.8260 2,408.91
COGNO - COGNO Future Contract Z25 3.71 3.73 0.02 0.02
F26 3.75 3.77 0.02 0.02
CSANO - CSAN3 Future Contract Z25 6.12 6.06 -0.06 0.06
F26 6.17 6.11 -0.06 0.06
CSNAO - CSNA3 Future Contract Z25 8.96 8.80 -0.16 0.16
F26 9.05 8.89 -0.16 0.16
DAP - ID x IPCA spread Z25 99,766.19 99,768.07 1.88 3.46
F26 98,963.37 98,970.52 7.15 13.18
G26 98,221.06 98,239.25 18.19 33.54
H26 97,754.90 97,822.35 67.45 124.38
J26 96,968.65 97,087.09 118.44 218.41
K26 96,279.07 96,452.11 173.04 319.10
Q26 93,504.07 93,533.55 29.48 54.36
F27 90,836.73 90,788.00 -48.73 89.86
K27 88,771.01 88,830.40 59.39 109.52
Q28 81,226.36 81,185.19 -41.17 75.92
K29 77,273.72 77,238.16 -35.56 65.57
Q30 70,905.62 70,803.17 -102.45 188.93
Q32 61,786.05 61,738.07 -47.98 88.48
K33 58,751.10 58,701.30 -49.80 91.83
K35 51,746.75 51,760.66 13.91 25.65
Q40 37,247.54 37,139.42 -108.12 199.38
K45 26,810.32 26,853.99 43.67 80.53
Q50 18,883.11 18,914.40 31.29 57.70
K55 13,732.54 13,786.50 53.96 99.50
Q60 9,674.18 9,700.54 26.36 48.61
DAX - DAX Future Contract Z25 24,062.00 24,076.00 14.00 441.36
H26 24,221.00 24,238.00 17.00 535.94
M26 24,450.00 24,467.00 17.00 535.94
DCO - OC1 x US Dollar Spread Futures F26 101,904.96 101,064.62 -840.34 2,243.91
G26 101,466.33 100,631.32 -835.01 2,229.68
H26 101,073.31 100,246.54 -826.77 2,207.68
J26 100,653.29 99,833.08 -820.21 2,190.16
K26 100,206.82 99,390.42 -816.40 2,179.99
M26 99,837.29 99,022.36 -814.93 2,176.06
N26 99,439.11 98,628.49 -810.62 2,164.55
Q26 99,016.84 98,206.12 -810.72 2,164.82
U26 98,649.30 97,841.89 -807.41 2,155.98
V26 98,280.94 97,463.94 -817.00 2,181.59
X26 97,882.70 97,068.14 -814.56 2,175.07
Z26 97,563.77 96,742.50 -821.27 2,192.99
F27 97,141.85 96,321.73 -820.12 2,189.92
J27 96,145.28 95,329.70 -815.58 2,177.80
N27 95,067.92 94,258.63 -809.29 2,161.00
Q27 94,681.14 93,858.46 -822.68 2,196.76
V27 94,003.98 93,183.53 -820.45 2,190.80
F28 92,906.96 92,140.25 -766.71 2,047.30
J28 91,896.44 91,120.15 -776.29 2,072.88
N28 90,908.56 90,138.22 -770.34 2,057.00
V28 89,874.68 89,131.60 -743.08 1,984.20
F29 88,818.37 88,039.10 -779.27 2,080.84
J29 87,866.78 87,091.86 -774.92 2,069.23
N29 86,868.68 86,177.24 -691.44 1,846.31
V29 85,827.11 85,091.29 -735.82 1,964.82
F30 84,714.37 83,986.89 -727.48 1,942.55
J30 83,704.66 82,986.69 -717.97 1,917.15
N30 82,684.67 81,970.02 -714.65 1,908.29
V30 81,691.60 80,985.39 -706.21 1,885.75
F31 80,541.04 79,843.13 -697.91 1,863.59
F32 76,280.28 75,717.17 -563.11 1,503.64
F33 72,348.25 71,748.16 -600.09 1,602.39
F34 68,567.51 68,002.34 -565.17 1,509.14
F35 64,769.29 64,234.99 -534.30 1,426.71
F36 61,112.12 60,609.38 -502.74 1,342.44
F37 57,641.72 57,165.64 -476.08 1,271.25
F38 54,363.76 53,914.02 -449.74 1,200.91
F39 51,393.75 50,972.86 -420.89 1,123.88
F40 48,574.94 48,173.27 -401.67 1,072.55
DDI - ID x US Dollar spread F26 101,904.96 101,064.62 -840.34 2,243.91
G26 101,466.33 100,631.32 -835.01 2,229.68
H26 101,073.31 100,246.54 -826.77 2,207.68
J26 100,653.29 99,833.08 -820.21 2,190.16
K26 100,206.82 99,390.42 -816.40 2,179.99
M26 99,837.29 99,022.36 -814.93 2,176.06
N26 99,439.11 98,628.49 -810.62 2,164.55
Q26 99,016.84 98,206.12 -810.72 2,164.82
U26 98,649.30 97,841.89 -807.41 2,155.98
V26 98,280.94 97,463.94 -817.00 2,181.59
X26 97,882.70 97,068.14 -814.56 2,175.07
Z26 97,563.77 96,742.50 -821.27 2,192.99
F27 97,141.85 96,321.73 -820.12 2,189.92
J27 96,145.28 95,329.70 -815.58 2,177.80
N27 95,067.92 94,258.63 -809.29 2,161.00
Q27 94,681.14 93,858.46 -822.68 2,196.76
V27 94,003.98 93,183.53 -820.45 2,190.80
F28 92,906.96 92,140.25 -766.71 2,047.30
J28 91,896.44 91,120.15 -776.29 2,072.88
N28 90,908.56 90,138.22 -770.34 2,057.00
V28 89,874.68 89,131.60 -743.08 1,984.20
F29 88,818.37 88,039.10 -779.27 2,080.84
J29 87,866.78 87,091.86 -774.92 2,069.23
N29 86,868.68 86,177.24 -691.44 1,846.31
V29 85,827.11 85,091.29 -735.82 1,964.82
F30 84,714.37 83,986.89 -727.48 1,942.55
J30 83,704.66 82,986.69 -717.97 1,917.15
N30 82,684.67 81,970.02 -714.65 1,908.29
V30 81,691.60 80,985.39 -706.21 1,885.75
F31 80,541.04 79,843.13 -697.91 1,863.59
F32 76,280.28 75,717.17 -563.11 1,503.64
F33 72,348.25 71,748.16 -600.09 1,602.39
F34 68,567.51 68,002.34 -565.17 1,509.14
F35 64,769.29 64,234.99 -534.30 1,426.71
F36 61,112.12 60,609.38 -502.74 1,342.44
F37 57,641.72 57,165.64 -476.08 1,271.25
F38 54,363.76 53,914.02 -449.74 1,200.91
F39 51,393.75 50,972.86 -420.89 1,123.88
F40 48,574.94 48,173.27 -401.67 1,072.55
DI1 - 1-day Interbank Deposits F26 99,067.47 99,066.94 -0.53 0.53
G26 97,928.30 97,927.63 -0.67 0.67
H26 96,969.44 96,970.60 1.16 1.16
J26 95,816.90 95,820.46 3.56 3.56
K26 94,798.02 94,803.89 5.87 5.87
M26 93,811.71 93,821.92 10.21 10.21
N26 92,800.13 92,811.40 11.27 11.27
Q26 91,717.64 91,736.66 19.02 19.02
U26 90,759.58 90,790.54 30.96 30.96
V26 89,837.65 89,872.31 34.66 34.66
X26 88,930.74 88,976.18 45.44 45.44
Z26 88,122.26 88,177.81 55.55 55.55
F27 87,209.80 87,278.63 68.83 68.83
J27 84,765.80 84,858.66 92.86 92.86
N27 82,298.76 82,417.94 119.18 119.18
Q27 81,464.83 81,582.57 117.74 117.74
V27 79,820.90 79,956.31 135.41 135.41
F28 77,484.70 77,637.69 152.99 152.99
J28 75,169.28 75,319.42 150.14 150.14
N28 72,952.41 73,108.98 156.57 156.57
V28 70,664.49 70,817.73 153.24 153.24
F29 68,580.69 68,735.07 154.38 154.38
J29 66,492.68 66,650.78 158.10 158.10
N29 64,362.34 64,529.39 167.05 167.05
V29 62,294.12 62,461.47 167.35 167.35
F30 60,357.74 60,524.05 166.31 166.31
J30 58,505.61 58,687.77 182.16 182.16
N30 56,647.59 56,829.82 182.23 182.23
V30 54,765.29 54,961.13 195.84 195.84
F31 52,997.07 53,180.19 183.12 183.12
F32 46,486.83 46,682.42 195.59 195.59
F33 40,889.99 41,083.34 193.35 193.35
F34 36,037.38 36,245.06 207.68 207.68
F35 31,800.07 32,006.08 206.01 206.01
F36 28,126.93 28,329.37 202.44 202.44
F37 24,780.29 24,976.77 196.48 196.48
F38 21,997.13 22,187.43 190.30 190.30
F39 19,504.83 19,687.78 182.95 182.95
F40 17,258.69 17,433.16 174.47 174.47
DOL - US Dollar F26 5,493.4620 5,448.1920 -45.2700 2,263.50
G26 5,533.4460 5,487.9460 -45.5000 2,275.00
H26 5,566.5170 5,520.9170 -45.6000 2,280.00
J26 5,610.0640 5,564.1410 -45.9230 2,296.15
K26 5,645.2080 5,598.8690 -46.3390 2,316.95
M26 5,683.5240 5,636.5180 -47.0060 2,350.30
N26 5,722.5630 5,675.2240 -47.3390 2,366.95
Q26 5,765.5160 5,717.1230 -48.3930 2,419.65
U26 5,804.7500 5,755.2760 -49.4740 2,473.70
V26 5,842.4210 5,791.6190 -50.8020 2,540.10
X26 5,878.0870 5,826.1930 -51.8940 2,594.70
Z26 5,912.6880 5,859.2220 -53.4660 2,673.30
F27 5,948.7130 5,893.8390 -54.8740 2,743.70
J27 6,057.4410 5,999.4850 -57.9560 2,897.80
N27 6,169.1120 6,107.7510 -61.3610 3,068.05
Q27 6,206.9070 6,144.0960 -62.8110 3,140.55
V27 6,289.4340 6,223.9820 -65.4520 3,272.60
F28 6,403.4520 6,338.0940 -65.3580 3,267.90
J28 6,528.9040 6,460.8460 -68.0580 3,402.90
N28 6,654.9850 6,584.4600 -70.5250 3,526.25
V28 6,792.3190 6,721.5840 -70.7350 3,536.75
F29 6,916.4440 6,840.3630 -76.0810 3,804.05
N29 7,207.9750 7,132.0920 -75.8830 3,794.15
F30 7,495.5950 7,410.8050 -84.7900 4,239.50
N30 7,795.1690 7,703.0140 -92.1550 4,607.75
ENEVO - ENEV3 Future Contract Z25 19.96 19.83 -0.13 0.13
F26 20.16 20.02 -0.14 0.14
EQTLO - EQTL3 Future Contract Z25 39.46 39.12 -0.34 0.34
F26 39.85 39.51 -0.34 0.34
EST - ESTR Future Z25 99,951.740 99,951.748 0.008 0.01
H26 99,466.259 99,465.374 -0.885 1.12
M26 98,971.178 98,981.728 10.550 13.37
U27 96,582.492 96,466.936 -115.556 146.45
Z27 96,070.461 95,925.114 -145.347 184.20
H28 95,545.508 95,369.524 -175.984 223.03
M28 94,952.384 94,759.535 -192.849 244.40
U30 89,811.673 89,350.079 -461.594 585.00
Z30 89,210.968 88,731.932 -479.036 607.10
H31 88,610.152 88,114.267 -495.885 628.46
M31 87,991.482 87,493.529 -497.953 631.08
ESX - EURO STOXX 50 Future Contract Z25 5,731.00 5,730.00 -1.00 63.05
H26 5,754.00 5,753.00 -1.00 63.05
M26 5,694.00 5,695.00 1.00 63.05
ETH - Hydrous Ethanol Z25 3,046.50 3,039.50 -7.00 210.00
F26 3,108.00 3,101.00 -7.00 210.00
G26 3,108.00 3,101.00 -7.00 210.00
H26 3,010.00 3,003.00 -7.00 210.00
J26 2,722.50 2,716.00 -6.50 195.00
K26 2,462.50 2,457.00 -5.50 165.00
M26 2,412.00 2,406.50 -5.50 165.00
N26 2,412.00 2,406.50 -5.50 165.00
Q26 2,412.00 2,406.50 -5.50 165.00
U26 2,433.00 2,427.50 -5.50 165.00
V26 2,492.50 2,487.00 -5.50 165.00
X26 2,591.00 2,585.00 -6.00 180.00
Z26 2,611.50 2,605.50 -6.00 180.00
F27 2,628.50 2,622.50 -6.00 180.00
G27 2,628.50 2,622.50 -6.00 180.00
H27 2,684.00 2,678.00 -6.00 180.00
ETR - Ethereum Future Contract      Z25 3,028.56 3,144.64 116.08 157.23
F26 3,028.56 3,144.64 116.08 157.23
EUP - Euro (USD pairs) Z25 1,164.716 1,164.210 -0.506 27.41
F26 1,166.853 1,166.321 -0.532 28.82
G26 1,168.486 1,167.819 -0.667 36.14
H26 1,169.984 1,169.377 -0.607 32.88
J26 1,171.490 1,170.889 -0.601 32.56
EUR - Euro Z25 6,282.4700 6,324.1830 41.7130 2,085.65
F26 6,434.4580 6,378.5820 -55.8760 2,793.80
G26 6,487.2000 6,430.2870 -56.9130 2,845.65
H26 6,538.1660 6,481.2610 -56.9050 2,845.25
J26 6,588.5620 6,531.2280 -57.3340 2,866.70
FRC - FRA on ID x US Dollar spread G26 5.02 5.00 -0.02 0.01
H26 5.02 4.98 -0.04 0.02
J26 5.03 4.99 -0.04 0.02
K26 5.00 4.97 -0.03 0.01
M26 4.97 4.95 -0.02 0.01
N26 4.96 4.94 -0.02 0.01
Q26 4.93 4.92 -0.01 0.00
U26 4.91 4.90 -0.01 0.00
V26 4.88 4.89 0.01 0.00
X26 4.85 4.86 0.01 0.00
Z26 4.81 4.83 0.02 0.01
F27 4.81 4.83 0.02 0.01
J27 4.75 4.77 0.02 0.01
N27 4.75 4.77 0.02 0.01
Q27 4.76 4.79 0.03 0.01
V27 4.75 4.78 0.03 0.01
F28 4.77 4.77 0.00 0.00
J28 4.77 4.78 0.01 0.00
N28 4.77 4.78 0.01 0.00
V28 4.80 4.80 0.00 0.00
F29 4.84 4.86 0.02 0.01
J29 4.85 4.87 0.02 0.01
N29 4.88 4.87 -0.01 0.00
V29 4.93 4.94 0.01 0.00
F30 5.00 5.01 0.01 0.00
J30 5.05 5.06 0.01 0.00
N30 5.10 5.11 0.01 0.00
V30 5.14 5.15 0.01 0.00
F31 5.23 5.24 0.01 0.00
F32 5.52 5.50 -0.02 0.01
F33 5.75 5.75 0.00 0.00
F34 5.99 5.99 0.00 0.00
F35 6.28 6.28 0.00 0.00
F36 6.58 6.58 0.00 0.00
F37 6.88 6.88 0.00 0.00
F38 7.18 7.18 0.00 0.00
F39 7.45 7.45 0.00 0.00
F40 7.73 7.73 0.00 0.00
FRO - FRA on OC1 x U.S. Dollar Spread G26 5.02 5.00 -0.02 0.01
H26 5.02 4.98 -0.04 0.02
J26 5.03 4.99 -0.04 0.02
K26 5.00 4.97 -0.03 0.01
M26 4.97 4.95 -0.02 0.01
N26 4.96 4.94 -0.02 0.01
Q26 4.93 4.92 -0.01 0.00
U26 4.91 4.90 -0.01 0.00
V26 4.88 4.89 0.01 0.00
X26 4.85 4.86 0.01 0.00
Z26 4.81 4.83 0.02 0.01
F27 4.81 4.83 0.02 0.01
J27 4.75 4.77 0.02 0.01
N27 4.75 4.77 0.02 0.01
Q27 4.76 4.79 0.03 0.01
V27 4.75 4.78 0.03 0.01
F28 4.77 4.77 0.00 0.00
J28 4.77 4.78 0.01 0.00
N28 4.77 4.78 0.01 0.00
V28 4.80 4.80 0.00 0.00
F29 4.84 4.86 0.02 0.01
J29 4.85 4.87 0.02 0.01
N29 4.88 4.87 -0.01 0.00
V29 4.93 4.94 0.01 0.00
F30 5.00 5.01 0.01 0.00
J30 5.05 5.06 0.01 0.00
N30 5.10 5.11 0.01 0.00
V30 5.14 5.15 0.01 0.00
F31 5.23 5.24 0.01 0.00
F32 5.52 5.50 -0.02 0.01
F33 5.75 5.75 0.00 0.00
F34 5.99 5.99 0.00 0.00
F35 6.28 6.28 0.00 0.00
F36 6.58 6.58 0.00 0.00
F37 6.88 6.88 0.00 0.00
F38 7.18 7.18 0.00 0.00
F39 7.45 7.45 0.00 0.00
F40 7.73 7.73 0.00 0.00
GBP - Pound Sterling (BRL pairs) Z25 7,190.4650 7,236.4030 45.9380 1,607.83
F26 7,350.6960 7,285.1900 -65.5060 2,292.71
G26 7,400.1000 7,334.3340 -65.7660 2,301.81
H26 7,448.2330 7,382.1620 -66.0710 2,312.48
J26 7,495.5560 7,428.9620 -66.5940 2,330.79
GBR - Pound Sterling (USD pairs) Z25 1,333.050 1,332.139 -0.911 49.36
F26 1,333.007 1,332.094 -0.913 49.46
G26 1,332.920 1,332.005 -0.915 49.57
H26 1,332.837 1,331.922 -0.915 49.57
J26 1,332.759 1,331.831 -0.928 50.28
GGBRP - GGBR4 Future Contract Z25 19.21 19.14 -0.07 0.07
F26 19.40 19.33 -0.07 0.07
GLD - Gold Futures Z25 4,228.25 4,188.75 -39.50 214.02
F26 4,289.50 4,255.50 -34.00 184.22
G26 4,265.25 4,238.50 -26.75 144.93
J26 4,310.00 4,276.50 -33.50 181.51
M26 4,310.00 4,276.50 -33.50 181.51
Q26 4,310.00 4,276.50 -33.50 181.51
V26 4,310.00 4,276.50 -33.50 181.51
Z26 4,310.00 4,276.50 -33.50 181.51
G27 4,310.00 4,276.50 -33.50 181.51
HAPVO - HAPV3 Future Contract Z25 14.48 13.61 -0.87 0.87
F26 14.51 13.63 -0.88 0.88
HSI - BVMF HANG SENG Futures Contracts Z25 26,147 25,777 -370 240.50
F26 26,220 25,851 -369 239.85
HYPEO - HYPE3 Future Contract Z25 25.49 24.85 -0.64 0.64
F26 25.74 25.10 -0.64 0.64
ICF - 4/5 Arabica Coffee Z25 460.80 447.30 -13.50 7,314.70
H26 462.05 452.45 -9.60 5,201.56
K26 449.80 438.50 -11.30 6,122.67
U26 405.20 394.00 -11.20 6,068.49
Z26 395.95 384.70 -11.25 6,095.58
U27 359.35 348.85 -10.50 5,689.21
IMV - Merval Future Index Contract Z25 3,180,164.00 3,180,164.00 0.00 0.00
F26 3,233,806.00 3,233,806.00 0.00 0.00
IND - Ibovespa Z25 158,014 158,694 680 680.00
G26 161,347 162,041 694 694.00
J26 164,534 165,233 699 699.00
M26 167,910 168,612 702 702.00
Q26 171,091 171,784 693 693.00
V26 174,429 175,104 675 675.00
Z26 177,752 178,389 637 637.00
G27 180,936 181,542 606 606.00
J27 184,010 184,589 579 579.00
M27 187,429 187,974 545 545.00
Q27 191,062 191,593 531 531.00
V27 194,231 194,731 500 500.00
Z27 197,863 198,336 473 473.00
ISP - S&P 500 Z25 6,879.00 6,852.50 -26.50 7,179.24
H26 6,937.75 6,914.00 -23.75 6,434.23
M26 6,990.50 6,962.00 -28.50 7,721.07
Z26 7,090.25 7,061.75 -28.50 7,721.07
ITSAP - ITSA4 Future Contract Z25 12.43 12.48 0.05 0.05
F26 12.55 12.61 0.06 0.06
ITUBP - ITUB4 Future Contract Z25 41.49 41.67 0.18 0.18
F26 41.90 42.08 0.18 0.18
JAP - Japanese Yen (USD pairs) Z25 155,120.997 155,626.661 505.664 175.92
F26 154,585.559 155,074.423 488.864 170.07
G26 154,193.996 154,705.525 511.529 177.96
H26 153,830.648 154,326.617 495.969 172.55
J26 153,459.473 153,953.600 494.127 171.91
JPY - Japanese Yen (BRL pairs) Z25 3,477.2820 3,490.5120 13.2300 661.50
F26 3,567.1970 3,526.6790 -40.5180 2,025.90
G26 3,600.5280 3,559.1730 -41.3550 2,067.75
H26 3,632.7310 3,591.4030 -41.3280 2,066.40
J26 3,664.8690 3,623.1730 -41.6960 2,084.80
JSE - BVMF FTSE/JSE TOP 40 Index Future Contract Z25 105,031 103,240 -1,791 716.40
H26 106,436 104,656 -1,780 712.00
KLBNI - KLBN11 Future Contract Z25 18.75 18.79 0.04 0.04
F26 18.94 18.98 0.04 0.04
LRENO - LREN3 Future Contract Z25 13.96 14.31 0.35 0.35
F26 14.10 14.45 0.35 0.35
MBR - Micro Ibovespa B3 BR+ Future Contract Z25 1,337.14 1,339.55 2.41 24.10
G26 1,364.59 1,367.05 2.46 24.60
MEX - Mexican Peso (USD pairs) Z25 18,208.179 18,271.496 63.317 187.90
F26 18,275.552 18,336.535 60.983 180.98
G26 18,331.674 18,389.225 57.551 170.79
H26 18,384.739 18,444.101 59.362 176.17
J26 18,438.858 18,499.629 60.771 180.35
MGLUO - MGLU3 Future Contract Z25 10.56 10.55 -0.01 0.01
F26 10.66 10.58 -0.08 0.08
MOTVO - MOTV3 Future Contract Z25 15.72 15.64 -0.08 0.08
F26 15.87 15.79 -0.08 0.08
MXN - Mexican Peso (BRL pairs) Z25 2,962.4020 2,973.0280 10.6260 796.95
F26 3,017.3490 2,982.5580 -34.7910 2,609.32
G26 3,028.5280 2,994.2740 -34.2540 2,569.05
H26 3,039.6160 3,005.0210 -34.5950 2,594.62
J26 3,050.1280 3,015.1990 -34.9290 2,619.67
NATUO - NATU3 Future Contract Z25 8.12 7.88 -0.24 0.24
F26 8.19 7.95 -0.24 0.24
NOK - Norwegian Krone (USD pairs) Z25 10,106.324 10,130.022 23.698 126.83
F26 10,107.223 10,131.317 24.094 128.95
G26 10,109.045 10,132.834 23.789 127.31
H26 10,111.099 10,134.484 23.385 125.15
J26 10,112.713 10,136.113 23.400 125.23
NZD - New Zealand Dollar (BRL pairs) Z25 3,115.5720 3,135.4470 19.8750 1,490.62
F26 3,188.9610 3,161.0690 -27.8920 2,091.90
G26 3,214.4910 3,185.9090 -28.5820 2,143.65
H26 3,238.3930 3,210.2100 -28.1830 2,113.72
J26 3,262.5340 3,233.5700 -28.9640 2,172.30
NZL - New Zealand Dollar (USD pairs) Z25 577.600 577.200 -0.400 21.67
F26 578.300 578.000 -0.300 16.25
G26 579.000 578.600 -0.400 21.67
H26 579.500 579.200 -0.300 16.25
J26 580.100 579.700 -0.400 21.67
OC1 - OC1 Futures Contract F26 99,067.47 99,066.94 -0.53 0.53
G26 97,928.30 97,927.63 -0.67 0.67
H26 96,969.44 96,970.60 1.16 1.16
J26 95,816.90 95,820.46 3.56 3.56
K26 94,798.02 94,803.89 5.87 5.87
M26 93,811.71 93,821.92 10.21 10.21
N26 92,800.13 92,811.40 11.27 11.27
Q26 91,717.64 91,736.66 19.02 19.02
U26 90,759.58 90,790.54 30.96 30.96
V26 89,837.65 89,872.31 34.66 34.66
X26 88,930.74 88,976.18 45.44 45.44
Z26 88,122.26 88,177.81 55.55 55.55
F27 87,209.80 87,278.63 68.83 68.83
J27 84,765.80 84,858.66 92.86 92.86
N27 82,298.76 82,417.94 119.18 119.18
Q27 81,464.83 81,582.57 117.74 117.74
V27 79,820.90 79,956.31 135.41 135.41
F28 77,484.70 77,637.69 152.99 152.99
J28 75,169.28 75,319.42 150.14 150.14
N28 72,952.41 73,108.98 156.57 156.57
V28 70,664.49 70,817.73 153.24 153.24
F29 68,580.69 68,735.07 154.38 154.38
J29 66,492.68 66,650.78 158.10 158.10
N29 64,362.34 64,529.39 167.05 167.05
V29 62,294.12 62,461.47 167.35 167.35
F30 60,357.74 60,524.05 166.31 166.31
J30 58,505.61 58,687.77 182.16 182.16
N30 56,647.59 56,829.82 182.23 182.23
V30 54,765.29 54,961.13 195.84 195.84
F31 52,997.07 53,180.19 183.12 183.12
F32 46,486.83 46,682.42 195.59 195.59
F33 40,889.99 41,083.34 193.35 193.35
F34 36,037.38 36,245.06 207.68 207.68
F35 31,800.07 32,006.08 206.01 206.01
F36 28,126.93 28,329.37 202.44 202.44
F37 24,780.29 24,976.77 196.48 196.48
F38 21,997.13 22,187.43 190.30 190.30
F39 19,504.83 19,687.78 182.95 182.95
F40 17,258.69 17,433.16 174.47 174.47
PCARO - PCARO Future Contract Z25 3.85 3.85 0.00 0.00
F26 3.89 3.87 -0.02 0.02
PETRP - PETR4 Future Contract Z25 31.54 31.82 0.28 0.28
F26 31.86 32.13 0.27 0.27
PRIOO - PRIO3 Future Contract Z25 39.48 39.54 0.06 0.06
F26 39.87 39.94 0.07 0.07
PSSAO - PSSA3 Future Contract Z25 47.55 48.29 0.74 0.74
F26 48.02 48.77 0.75 0.75
RADLO - RADL3 Future Contract Z25 22.86 23.42 0.56 0.56
F26 23.08 23.64 0.56 0.56
RAILO - RAIL3 Future Contract Z25 16.21 15.87 -0.34 0.34
F26 16.37 16.01 -0.36 0.36
RDORO - RDOR3 Future Contract Z25 44.34 44.70 0.36 0.36
F26 44.78 45.14 0.36 0.36
RENTO - RENT3 Future Contract Z25 46.18 46.25 0.07 0.07
F26 46.64 46.70 0.06 0.06
RUB - Russian Ruble (USD pairs) F26 77,197.998 77,141.547 -56.451 39.95
G26 77,959.726 77,882.790 -76.936 54.45
H26 78,717.767 78,642.912 -74.855 52.98
J26 79,798.444 79,725.748 -72.696 51.45
K26 80,813.556 80,748.260 -65.296 46.21
SBSPO - SBSP3 Future Contract Z25 138.18 137.87 -0.31 0.31
F26 139.55 139.24 -0.31 0.31
SEK - Swedish Krona (USD pairs) Z25 9,400.304 9,397.077 -3.227 18.59
F26 9,380.398 9,377.603 -2.795 16.10
G26 9,365.706 9,363.594 -2.112 12.17
H26 9,352.248 9,349.070 -3.178 18.31
J26 9,338.931 9,335.624 -3.307 19.05
SFR - SOFR Future Z25 99,903.442 99,902.869 -0.573 0.62
H26 98,973.396 98,972.609 -0.787 0.85
M26 98,090.674 98,088.009 -2.665 2.88
U26 97,264.560 97,257.343 -7.217 7.82
U27 94,218.606 94,174.861 -43.745 47.40
Z27 93,467.733 93,415.526 -52.207 56.57
H28 92,715.467 92,652.302 -63.165 68.44
M28 91,900.709 91,827.458 -73.251 79.37
U28 91,144.076 91,058.344 -85.732 92.90
U30 85,008.210 84,844.978 -163.232 176.88
Z30 84,232.572 84,060.598 -171.974 186.36
H31 83,452.230 83,271.591 -180.639 195.75
M31 82,670.630 82,485.217 -185.413 200.92
U31 81,887.737 81,697.833 -189.904 205.79
SJC - Soy Financial Cross Listing F26 24.3662 24.1127 -0.2535 618.09
H26 24.6032 24.3772 -0.2260 551.04
K26 24.8126 24.6197 -0.1929 470.33
N26 24.9780 24.8181 -0.1599 389.87
Q26 24.8071 24.6693 -0.1378 335.98
U26 24.3496 24.2449 -0.1047 255.28
X26 24.3386 24.2835 -0.0551 134.34
SML - Small Cap Future Contract Z25 2,318.81 2,324.79 5.98 59.80
G26 2,364.64 2,370.81 6.17 61.70
J26 2,320.16 2,326.18 6.02 60.20
M26 2,320.16 2,326.18 6.02 60.20
Q26 2,320.16 2,326.18 6.02 60.20
V26 2,320.16 2,326.18 6.02 60.20
Z26 2,320.16 2,326.18 6.02 60.20
G27 2,320.16 2,326.18 6.02 60.20
J27 2,320.16 2,326.18 6.02 60.20
M27 2,320.16 2,326.18 6.02 60.20
Q27 2,320.16 2,326.18 6.02 60.20
V27 2,320.16 2,326.18 6.02 60.20
Z27 2,320.16 2,326.18 6.02 60.20
SOL - Solana Future Contract      Z25 132.917 134.563 1.646 44.59
F26 132.917 134.563 1.646 44.59
SOY - Soybeans FOB Santos H26 414.20 410.40 -3.80 700.89
K26 422.80 419.60 -3.20 590.22
X26 446.20 447.00 0.80 147.55
H27 408.00 409.20 1.20 221.33
SUZBO - SUZB3 Future Contract Z25 50.78 50.64 -0.14 0.14
F26 51.28 51.14 -0.14 0.14
SWI - Swiss Franc (USD pairs) Z25 803.800 805.800 2.000 134.34
F26 800.500 802.600 2.100 141.06
G26 798.000 800.200 2.200 147.78
H26 795.700 797.800 2.100 141.06
J26 793.300 795.500 2.200 147.78
T10 - US T-Note H26 112.5156 112.2500 -0.2656 1,440.85
M26 112.4062 112.1718 -0.2344 1,271.59
TIE - F-TIIE Future Z25 99,821.908 99,821.818 -0.090 0.08
H26 98,053.533 98,052.834 -0.699 0.62
M26 96,285.400 96,337.294 51.894 46.61
U27 88,132.834 88,028.096 -104.738 94.09
Z27 86,520.677 86,390.570 -130.107 116.88
H28 84,926.130 84,775.650 -150.480 135.18
M28 83,172.840 83,054.501 -118.339 106.30
U30 69,713.796 69,389.237 -324.559 291.56
Z30 68,307.117 67,981.659 -325.458 292.37
H31 66,927.919 66,599.989 -327.930 294.59
M31 65,541.936 65,246.899 -295.037 265.04
TIMSO - TIMS3 Future Contract Z25 23.38 23.58 0.20 0.20
F26 23.57 23.75 0.18 0.18
TRY - Turkish Lira (BRL pairs) Z25 125.9200 126.8570 0.9370 70.27
F26 125.2800 124.4110 -0.8690 65.17
G26 123.4220 122.5890 -0.8330 62.47
H26 121.9090 120.8480 -1.0610 79.57
J26 120.3950 119.0880 -1.3070 98.02
TUQ - Turkish Lira (USD pairs) Z25 42,836.700 42,821.100 -15.600 19.86
F26 44,016.400 43,959.100 -57.300 72.97
G26 44,982.400 44,916.200 -66.200 84.30
H26 45,839.700 45,863.400 23.700 30.18
J26 46,713.600 46,839.200 125.600 159.95
USIMA - USIM5 Future Contract Z25 5.68 5.73 0.05 0.05
F26 5.74 5.79 0.05 0.05
VALEO - VALE3 Future Contract Z25 70.59 70.08 -0.51 0.51
F26 71.27 70.75 -0.52 0.52
VBBRO - VBBR3 Future Contract Z25 24.75 25.12 0.37 0.37
F26 25.00 25.37 0.37 0.37
VIVTO - VIVT3 Future Contract Z25 33.55 33.86 0.31 0.31
F26 33.87 34.18 0.31 0.31
WDO - Dollar Mini - WDO F26 5,493.4620 5,448.1920 -45.2700 452.70
G26 5,533.4460 5,487.9460 -45.5000 455.00
H26 5,566.5170 5,520.9170 -45.6000 456.00
J26 5,610.0640 5,564.1410 -45.9230 459.23
K26 5,645.2080 5,598.8690 -46.3390 463.39
M26 5,683.5240 5,636.5180 -47.0060 470.06
N26 5,722.5630 5,675.2240 -47.3390 473.39
Q26 5,765.5160 5,717.1230 -48.3930 483.93
U26 5,804.7500 5,755.2760 -49.4740 494.74
V26 5,842.4210 5,791.6190 -50.8020 508.02
X26 5,878.0870 5,826.1930 -51.8940 518.94
Z26 5,912.6880 5,859.2220 -53.4660 534.66
F27 5,948.7130 5,893.8390 -54.8740 548.74
J27 6,057.4410 5,999.4850 -57.9560 579.56
N27 6,169.1120 6,107.7510 -61.3610 613.61
Q27 6,206.9070 6,144.0960 -62.8110 628.11
V27 6,289.4340 6,223.9820 -65.4520 654.52
F28 6,403.4520 6,338.0940 -65.3580 653.58
J28 6,528.9040 6,460.8460 -68.0580 680.58
N28 6,654.9850 6,584.4600 -70.5250 705.25
V28 6,792.3190 6,721.5840 -70.7350 707.35
F29 6,916.4440 6,840.3630 -76.0810 760.81
N29 7,207.9750 7,132.0920 -75.8830 758.83
F30 7,495.5950 7,410.8050 -84.7900 847.90
N30 7,795.1690 7,703.0140 -92.1550 921.55
WEGEO - WEGE3 Future Contract Z25 46.92 48.00 1.08 1.08
F26 47.32 48.47 1.15 1.15
WEU - MINI EURO Z25 6,282.4700 6,324.1830 41.7130 417.13
F26 6,434.4580 6,378.5820 -55.8760 558.76
G26 6,487.2000 6,430.2870 -56.9130 569.13
WIN - Ibovespa Mini Z25 158,014 158,694 680 136.00
G26 161,347 162,041 694 138.80
J26 164,534 165,233 699 139.80
M26 167,910 168,612 702 140.40
Q26 171,091 171,784 693 138.60
V26 174,429 175,104 675 135.00
Z26 177,752 178,389 637 127.40
M27 187,429 187,974 545 109.00
Q27 191,062 191,593 531 106.20
V27 194,231 194,731 500 100.00
WSP - Structured BVMF S&P 500 Rollover Z25 6,879.00 6,852.50 -26.50 358.96
H26 6,937.75 6,914.00 -23.75 321.71
M26 6,990.50 6,962.00 -28.50 386.05
Z26 7,090.25 7,061.75 -28.50 386.05
XFI - IFIX Futures Z25 3,770.30 3,777.80 7.50 75.00
G26 3,770.30 3,777.80 7.50 75.00
ZAR - South African Rand Futures (BRL pairs) Z25 3,180.9090 3,188.0970 7.1880 251.58
F26 3,243.5570 3,201.4150 -42.1420 1,474.97
G26 3,258.7480 3,216.6360 -42.1120 1,473.92
H26 3,273.4790 3,230.9630 -42.5160 1,488.06
J26 3,287.3070 3,244.7430 -42.5640 1,489.74

(*) The previous price is already indexed by the cetip rate for di1;
by the difference between the cetip rate and the us dollar variation for ddi;
by the difference between the cetip rate and the igp-m variation for ddm;
and by the difference between the cetip rate and the ipca variation for dap
Note: The exchange rates used comply with contract specifications

F = January
G = February
H = March
J = April

K = May
M = June
N = July
Q = August

U = September
V = October
X = November
Z = December