Update: 08/29/2025

Commodity Contract month Previous settlement price (*) Current settlement price Variation Settlement value per contract (R$)
ABEVO - ABEV3 Future Contract U25 12.35 12.45 0.10 0.10
V25 12.47 12.58 0.11 0.11
AFS - South African Rand Futures (USD pairs) U25 17,706.800 17,656.700 -50.100 154.10
V25 17,740.500 17,690.700 -49.800 153.18
X25 17,787.700 17,737.400 -50.300 154.72
Z25 17,824.800 17,774.300 -50.500 155.33
F26 17,850.000 17,819.200 -30.800 94.73
ARB - Argentine Peso (BRL pairs) U25 4.0530 4.0800 0.0270 4.05
V25 3.8620 3.8300 -0.0320 4.80
X25 3.7300 3.7160 -0.0140 2.10
Z25 3.6800 3.6510 -0.0290 4.35
F26 3.7000 3.6040 -0.0960 14.40
ARS - Argentine Peso (USD pairs) U25 1,334,418.8000 1,330,099.9000 -4,318.9000 174.17
V25 1,410,542.9000 1,426,382.2000 0.0000 638.76
X25 1,472,093.2000 1,481,638.1000 9,544.9000 384.92
Z25 1,501,378.1000 1,517,686.6000 0.0000 657.68
F26 1,520,000.0000 1,547,938.9000 0.0000 1,126.71
AUD - Australian Dollar (BRL pairs) U25 3,547.1410 3,563.5880 16.4470 986.82
V25 3,571.3000 3,586.9660 15.6660 939.96
X25 3,605.0450 3,620.6830 15.6380 938.28
Z25 3,628.8340 3,644.4810 15.6470 938.82
F26 3,650.0000 3,672.4840 22.4840 1,349.04
AUS - Australian Dollar (USD pairs) U25 653.508 654.489 0.981 53.21
V25 653.800 654.782 0.982 53.26
X25 654.219 655.186 0.967 52.45
Z25 654.498 655.462 0.964 52.28
F26 655.000 655.770 0.770 41.76
B3SAO - B3SA3 Future Contract U25 13.15 13.09 -0.06 0.06
V25 13.29 13.23 -0.06 0.06
BBASO - BBAS3 Future Contract U25 21.24 21.57 0.33 0.33
V25 21.47 21.81 0.34 0.34
BBDCP - BBDC4 Future Contract U25 16.94 16.97 0.03 0.03
V25 17.13 17.16 0.03 0.03
BGI - Live cattle Q25 311.40 311.48 0.08 26.40
U25 318.60 316.95 -1.65 544.50
V25 325.00 323.25 -1.75 577.50
X25 330.55 328.75 -1.80 594.00
Z25 332.20 330.90 -1.30 429.00
F26 334.60 334.40 -0.20 66.00
G26 335.10 334.90 -0.20 66.00
K26 339.10 337.40 -1.70 561.00
M26 339.10 338.90 -0.20 66.00
N26 339.10 338.90 -0.20 66.00
Q26 339.10 338.90 -0.20 66.00
BHIAO - BHIA3 Futures Contract U25 3.42 4.19 0.77 0.77
V25 3.41 4.05 0.64 0.64
BIT - Bitcoin Future Q25 606,131.54 587,829.95 -18,301.59 183.01
U25 615,852.79 594,749.95 -21,102.84 211.02
V25 615,852.79 594,749.95 -21,102.84 211.02
BPACI - BPAC11 Future Contract U25 44.89 45.23 0.34 0.34
V25 45.39 45.73 0.34 0.34
BRI - Brazil Index 50 Futures V25 23,909 23,965 56 560.00
Z25 24,437 24,497 60 600.00
CAD - Canadian Dollar (BRL pairs) U25 3,953.7050 3,971.3120 17.6070 1,056.42
V25 3,985.9220 4,002.7180 16.7960 1,007.76
X25 4,026.1360 4,043.0930 16.9570 1,017.42
Z25 4,055.7810 4,072.8340 17.0530 1,023.18
F26 4,070.0000 4,109.8500 39.8500 2,391.00
CAN - Canadian Dollar (USD pairs) U25 1,373.304 1,371.465 -1.839 72.66
V25 1,371.346 1,369.521 -1.825 72.11
X25 1,369.129 1,367.281 -1.848 73.02
Z25 1,367.481 1,365.615 -1.866 73.73
F26 1,367.000 1,363.571 -3.429 135.49
CCM - Cash- Settled Corn Futures U25 65.12 65.49 0.37 166.50
X25 69.07 69.52 0.45 202.50
F26 71.48 71.95 0.47 211.50
H26 73.34 73.70 0.36 162.00
K26 71.73 72.06 0.33 148.50
N26 68.94 68.80 -0.14 63.00
U26 68.40 68.81 0.41 184.50
X26 69.96 70.37 0.41 184.50
F27 67.99 68.40 0.41 184.50
K27 67.76 68.17 0.41 184.50
CHF - Swiss Franc (BRL pairs) U25 6,792.4540 6,823.1030 30.6490 1,532.45
V25 6,858.8330 6,888.0980 29.2650 1,463.25
X25 6,950.6250 6,979.2800 28.6550 1,432.75
Z25 7,015.6300 7,044.4340 28.8040 1,440.20
F26 7,050.0000 7,122.2980 72.2980 3,614.90
CHL - Chilean Peso (USD pairs) U25 966,699.000 965,280.000 -1,419.000 79.69
V25 966,674.000 966,955.700 281.700 15.82
X25 966,612.900 966,620.500 7.600 0.42
Z25 966,597.000 966,584.000 -13.000 0.73
F26 966,597.000 966,628.000 31.000 1.74
CLP - Chilean Peso (BRL pairs) U25 5,594.5090 5,634.8320 40.3230 1,008.07
V25 5,635.3680 5,650.0350 14.6670 366.67
X25 5,679.8750 5,696.0400 16.1650 404.12
Z25 5,716.1490 5,732.5480 16.3990 409.97
F26 5,750.0000 5,772.0470 22.0470 551.17
CMIGP - CMIG4 Future Contract U25 11.22 11.20 -0.02 0.02
V25 11.34 11.33 -0.01 0.01
CNH - Chinese Yuan (USD pairs) U25 7,107.286 7,109.673 2.387 18.18
V25 7,092.367 7,094.214 1.847 14.06
X25 7,075.194 7,077.377 2.183 16.62
Z25 7,063.101 7,064.740 1.639 12.48
F26 7,070.000 7,050.278 -19.722 150.21
CNL - Conillon coffee U25 1,489.23 1,555.00 65.77 6,577.00
X25 1,433.32 1,470.09 36.77 3,677.00
F26 1,365.07 1,365.07 0.00 0.00
H26 1,365.07 1,365.07 0.00 0.00
K26 1,365.07 1,365.07 0.00 0.00
N26 1,365.07 1,365.07 0.00 0.00
U26 1,365.07 1,365.07 0.00 0.00
X26 1,365.07 1,365.07 0.00 0.00
CNY - Chinese Yuan (BRL pairs) U25 7,623.9200 7,637.1280 13.2080 462.28
V25 7,687.7200 7,709.0460 21.3260 746.41
X25 7,773.7510 7,794.4470 20.6960 724.36
Z25 7,835.5250 7,856.1120 20.5870 720.54
F26 7,900.0000 7,929.0080 29.0080 1,015.28
COGNO - COGNO Future Contract U25 2.95 2.94 -0.01 0.01
V25 2.98 2.98 0.00 0.00
CSANO - CSAN3 Future Contract U25 5.77 5.90 0.13 0.13
V25 5.83 5.96 0.13 0.13
CSNAO - CSNA3 Future Contract U25 7.80 7.67 -0.13 0.13
V25 7.88 7.76 -0.12 0.12
DAP - ID x IPCA spread U25 99,327.91 99,327.95 0.04 0.07
V25 98,679.66 98,701.01 21.35 39.11
X25 97,757.86 97,695.84 -62.02 113.61
Z25 96,963.66 96,936.59 -27.07 49.58
F26 96,298.70 96,307.99 9.29 17.01
G26 95,510.12 95,532.36 22.24 40.74
Q26 91,391.14 91,405.20 14.06 25.75
F27 88,627.27 88,647.39 20.12 36.85
K27 86,897.01 86,865.64 -31.37 57.46
Q28 79,791.42 79,734.23 -57.19 104.76
K29 75,970.71 75,869.11 -101.60 186.11
Q30 69,393.48 69,260.62 -132.86 243.38
Q32 60,020.86 59,886.09 -134.77 246.87
K33 57,065.28 56,986.01 -79.27 145.21
K35 49,939.41 49,788.92 -150.49 275.67
Q40 35,361.28 35,178.23 -183.05 335.32
K45 25,604.42 25,423.39 -181.03 331.62
Q50 18,217.94 18,064.74 -153.20 280.64
K55 13,293.61 13,143.34 -150.27 275.27
Q60 9,224.94 9,117.69 -107.25 196.46
DAX - DAX Future Contract U25 24,079.00 23,958.00 -121.00 3,838.46
Z25 24,213.00 24,091.00 -122.00 3,870.18
H26 24,376.00 24,251.00 -125.00 3,965.35
DCO - OC1 x US Dollar Spread Futures U25 99,884.03 100,220.08 336.05 909.26
V25 99,397.89 99,685.57 287.68 778.39
X25 98,913.72 99,196.36 282.64 764.75
Z25 98,506.44 98,788.42 281.98 762.96
F26 98,002.83 98,279.08 276.25 747.46
G26 97,582.78 97,848.86 266.08 719.94
H26 97,234.27 97,503.72 269.45 729.06
J26 96,856.45 97,117.93 261.48 707.49
K26 96,426.08 96,688.92 262.84 711.17
M26 96,071.41 96,330.24 258.83 700.32
N26 95,703.56 95,967.08 263.52 713.01
Q26 95,322.28 95,574.72 252.44 683.03
U26 94,986.88 95,253.21 266.33 720.62
V26 94,648.16 94,902.96 254.80 689.42
Z26 93,970.94 94,232.94 262.00 708.90
F27 93,575.36 93,823.66 248.30 671.83
J27 92,654.69 92,923.23 268.54 726.60
N27 91,680.01 91,961.09 281.08 760.53
Q27 91,340.20 91,619.72 279.52 756.31
V27 90,697.97 90,960.30 262.33 709.79
F28 89,706.50 89,946.90 240.40 650.46
J28 88,790.35 89,028.17 237.82 643.48
N28 87,901.42 88,133.91 232.49 629.05
V28 86,875.29 87,151.01 275.72 746.02
F29 85,869.94 86,117.65 247.71 670.24
J29 84,968.46 85,214.30 245.84 665.18
N29 84,017.74 84,235.74 218.00 589.85
V29 83,079.67 83,290.92 211.25 571.58
F30 81,986.98 82,164.79 177.81 481.10
J30 81,110.80 81,224.98 114.18 308.94
N30 80,168.48 80,180.65 12.17 32.92
V30 79,193.53 79,293.47 99.94 270.41
F31 78,052.17 78,280.64 228.47 618.18
F32 74,139.48 74,283.25 143.77 389.00
F33 70,337.97 70,361.15 23.18 62.71
F34 66,673.53 66,679.88 6.35 17.18
F35 62,974.13 62,931.60 -42.53 115.07
F36 59,484.47 59,433.29 -51.18 138.48
F37 56,130.77 56,078.46 -52.31 141.53
F38 52,992.63 52,936.86 -55.77 150.89
F39 50,052.87 49,995.31 -57.56 155.74
F40 47,224.51 47,166.98 -57.53 155.66
DDI - ID x US Dollar spread U25 99,884.03 100,220.08 336.05 909.26
V25 99,397.89 99,685.57 287.68 778.39
X25 98,913.72 99,196.36 282.64 764.75
Z25 98,506.44 98,788.42 281.98 762.96
F26 98,002.83 98,279.08 276.25 747.46
G26 97,582.78 97,848.86 266.08 719.94
H26 97,234.27 97,503.72 269.45 729.06
J26 96,856.45 97,117.93 261.48 707.49
K26 96,426.08 96,688.92 262.84 711.17
M26 96,071.41 96,330.24 258.83 700.32
N26 95,703.56 95,967.08 263.52 713.01
Q26 95,322.28 95,574.72 252.44 683.03
U26 94,986.88 95,253.21 266.33 720.62
V26 94,648.16 94,902.96 254.80 689.42
Z26 93,970.94 94,232.94 262.00 708.90
F27 93,575.36 93,823.66 248.30 671.83
J27 92,654.69 92,923.23 268.54 726.60
N27 91,680.01 91,961.09 281.08 760.53
Q27 91,340.20 91,619.72 279.52 756.31
V27 90,697.97 90,960.30 262.33 709.79
F28 89,706.50 89,946.90 240.40 650.46
J28 88,790.35 89,028.17 237.82 643.48
N28 87,901.42 88,133.91 232.49 629.05
V28 86,875.29 87,151.01 275.72 746.02
F29 85,869.94 86,117.65 247.71 670.24
J29 84,968.46 85,214.30 245.84 665.18
N29 84,017.74 84,235.74 218.00 589.85
V29 83,079.67 83,290.92 211.25 571.58
F30 81,986.98 82,164.79 177.81 481.10
J30 81,110.80 81,224.98 114.18 308.94
N30 80,168.48 80,180.65 12.17 32.92
V30 79,193.53 79,293.47 99.94 270.41
F31 78,052.17 78,280.64 228.47 618.18
F32 74,139.48 74,283.25 143.77 389.00
F33 70,337.97 70,361.15 23.18 62.71
F34 66,673.53 66,679.88 6.35 17.18
F35 62,974.13 62,931.60 -42.53 115.07
F36 59,484.47 59,433.29 -51.18 138.48
F37 56,130.77 56,078.46 -52.31 141.53
F38 52,992.63 52,936.86 -55.77 150.89
F39 50,052.87 49,995.31 -57.56 155.74
F40 47,224.51 47,166.98 -57.53 155.66
DI1 - 1-day Interbank Deposits U25 99,944.87 99,944.90 0.03 0.03
V25 98,739.85 98,739.79 -0.06 0.06
X25 97,495.11 97,495.46 0.35 0.35
Z25 96,479.12 96,479.80 0.68 0.68
F26 95,320.96 95,321.22 0.26 0.26
G26 94,231.82 94,230.67 -1.15 1.15
H26 93,318.89 93,316.23 -2.66 2.66
J26 92,226.02 92,223.26 -2.76 2.76
K26 91,253.78 91,248.97 -4.81 4.81
M26 90,319.16 90,309.48 -9.68 9.68
N26 89,353.49 89,342.03 -11.46 11.46
Q26 88,324.59 88,311.10 -13.49 13.49
U26 87,417.51 87,395.08 -22.43 22.43
V26 86,532.94 86,513.64 -19.30 19.30
Z26 84,906.64 84,878.13 -28.51 28.51
F27 84,034.25 84,004.91 -29.34 29.34
J27 81,709.80 81,661.31 -48.49 48.49
N27 79,393.92 79,331.51 -62.41 62.41
Q27 78,601.26 78,523.30 -77.96 77.96
V27 77,050.13 76,976.81 -73.32 73.32
F28 74,893.75 74,806.22 -87.53 87.53
J28 72,734.57 72,625.75 -108.82 108.82
N28 70,621.47 70,509.78 -111.69 111.69
V28 68,416.25 68,285.75 -130.50 130.50
F29 66,436.70 66,308.25 -128.45 128.45
J29 64,408.10 64,287.01 -121.09 121.09
N29 62,341.03 62,211.84 -129.19 129.19
V29 60,338.32 60,207.43 -130.89 130.89
F30 58,458.61 58,326.79 -131.82 131.82
J30 56,636.91 56,504.57 -132.34 132.34
N30 54,820.02 54,685.30 -134.72 134.72
V30 52,962.17 52,832.23 -129.94 129.94
F31 51,226.11 51,101.62 -124.49 124.49
F32 44,828.53 44,707.28 -121.25 121.25
F33 39,337.26 39,232.06 -105.20 105.20
F34 34,595.53 34,485.61 -109.92 109.92
F35 30,455.78 30,357.66 -98.12 98.12
F36 26,900.56 26,804.76 -95.80 95.80
F37 23,718.72 23,626.07 -92.65 92.65
F38 21,023.79 20,932.23 -91.56 91.56
F39 18,619.85 18,538.68 -81.17 81.17
F40 16,466.56 16,389.43 -77.13 77.13
DOL - US Dollar U25 5,408.2060 5,426.4000 18.1940 909.70
V25 5,447.5640 5,463.3340 15.7700 788.50
X25 5,490.2400 5,505.9090 15.6690 783.45
Z25 5,525.2120 5,540.9890 15.7770 788.85
F26 5,563.7530 5,579.4220 15.6690 783.45
G26 5,603.9370 5,619.2860 15.3490 767.45
H26 5,638.5500 5,654.3360 15.7860 789.30
J26 5,683.1970 5,698.7110 15.5140 775.70
K26 5,718.2250 5,734.1150 15.8900 794.50
M26 5,756.1480 5,772.2740 16.1260 806.30
N26 5,796.0780 5,812.7830 16.7050 835.25
Q26 5,840.2370 5,856.5980 16.3610 818.05
V26 5,919.0000 5,936.2590 17.2590 862.95
Z26 5,989.2110 6,007.9270 18.7160 935.80
F27 6,025.9120 6,044.0130 18.1010 905.05
J27 6,136.3610 6,157.8000 21.4390 1,071.95
N27 6,248.9220 6,273.0110 24.0890 1,204.45
Q27 6,288.5440 6,314.0510 25.5070 1,275.35
V27 6,370.0350 6,394.5450 24.5100 1,225.50
F28 6,481.8070 6,506.7800 24.9730 1,248.65
J28 6,606.0610 6,633.6800 27.6190 1,380.95
N28 6,735.6080 6,764.1200 28.5120 1,425.60
F29 6,994.4050 7,028.1700 33.7650 1,688.25
N29 7,293.1420 7,327.2490 34.1070 1,705.35
F30 7,589.5160 7,623.1650 33.6490 1,682.45
N30 7,913.7460 7,934.4470 20.7010 1,035.05
ELETO - ELET3 Future Contract U25 44.81 45.39 0.58 0.58
V25 45.31 45.89 0.58 0.58
EMBRO - EMBR3 Future Contract U25 76.87 76.82 -0.05 0.05
V25 77.71 77.65 -0.06 0.06
ENEVO - ENEV3 Future Contract U25 15.27 15.24 -0.03 0.03
V25 15.44 15.40 -0.04 0.04
EQTLO - EQTL3 Future Contract U25 36.96 36.87 -0.09 0.09
V25 37.37 37.28 -0.09 0.09
EST - ESTR Future U25 99,898.567 99,898.506 -0.061 0.07
Z25 99,419.543 99,419.473 -0.070 0.08
U27 96,293.913 96,289.693 -4.220 5.32
Z27 95,814.009 95,807.261 -6.748 8.52
U30 89,870.667 89,837.672 -32.995 41.66
Z30 89,299.512 89,261.070 -38.442 48.54
ESX - EURO STOXX 50 Future Contract U25 5,405.00 5,362.00 -43.00 2,728.16
Z25 5,415.00 5,371.00 -44.00 2,791.61
H26 5,434.00 5,392.00 -42.00 2,664.71
ETH - Hydrous Ethanol Q25 2,795.50 2,815.00 19.50 585.00
U25 2,859.00 2,885.50 26.50 795.00
V25 2,911.00 2,933.00 22.00 660.00
X25 2,944.00 2,966.50 22.50 675.00
Z25 2,965.00 2,978.50 13.50 405.00
F26 2,990.00 2,980.00 -10.00 300.00
G26 2,990.00 2,982.00 -8.00 240.00
H26 2,941.50 2,983.50 42.00 1,260.00
J26 2,880.00 2,880.00 0.00 0.00
K26 2,790.00 2,790.00 0.00 0.00
M26 2,780.00 2,780.00 0.00 0.00
N26 2,780.00 2,780.00 0.00 0.00
Q26 2,800.00 2,800.00 0.00 0.00
U26 2,800.00 2,800.00 0.00 0.00
ETR - Ethereum Future Contract      Q25 4,453.07 4,347.88 -105.19 142.64
U25 4,453.07 4,367.85 -85.22 115.56
V25 4,455.00 4,367.85 -87.15 118.17
EUP - Euro (USD pairs) U25 1,170.144 1,171.178 1.034 56.08
V25 1,172.199 1,173.197 0.998 54.13
X25 1,174.889 1,175.753 0.864 46.86
Z25 1,176.707 1,177.620 0.913 49.52
F26 1,178.000 1,179.841 1.841 99.85
EUR - Euro U25 6,351.3680 6,376.8720 25.5040 1,275.20
V25 6,402.9920 6,426.8930 23.9010 1,195.05
X25 6,474.1720 6,497.4360 23.2640 1,163.20
Z25 6,524.1950 6,547.7720 23.5770 1,178.85
F26 6,590.0000 6,607.4210 17.4210 871.05
FRC - FRA on ID x US Dollar spread X25 5.34 5.38 0.04 0.02
Z25 5.34 5.36 0.02 0.01
F26 5.51 5.54 0.03 0.01
G26 5.40 5.45 0.05 0.02
H26 5.27 5.30 0.03 0.01
J26 5.19 5.23 0.04 0.02
K26 5.16 5.19 0.03 0.01
M26 5.13 5.16 0.03 0.01
N26 5.09 5.11 0.02 0.01
Q26 5.03 5.06 0.03 0.01
U26 4.99 5.00 0.01 0.00
V26 4.95 4.97 0.02 0.01
Z26 4.88 4.89 0.01 0.00
F27 4.87 4.89 0.02 0.01
J27 4.79 4.79 0.00 0.00
N27 4.75 4.74 -0.01 0.00
Q27 4.74 4.73 -0.01 0.00
V27 4.73 4.73 0.00 0.00
F28 4.72 4.73 0.01 0.00
J28 4.70 4.71 0.01 0.00
N28 4.68 4.69 0.01 0.00
V28 4.73 4.72 -0.01 0.00
F29 4.77 4.77 0.00 0.00
J29 4.78 4.78 0.00 0.00
N29 4.81 4.82 0.01 0.00
V29 4.84 4.85 0.01 0.00
F30 4.92 4.94 0.02 0.01
J30 4.94 4.98 0.04 0.02
N30 4.98 5.05 0.07 0.03
V30 5.03 5.07 0.04 0.02
F31 5.13 5.13 0.00 0.00
F32 5.37 5.39 0.02 0.01
F33 5.61 5.66 0.05 0.02
F34 5.86 5.91 0.05 0.02
F35 6.16 6.22 0.06 0.03
F36 6.45 6.51 0.06 0.03
F37 6.75 6.81 0.06 0.03
F38 7.04 7.10 0.06 0.03
F39 7.33 7.39 0.06 0.03
F40 7.64 7.70 0.06 0.03
FRO - FRA on OC1 x U.S. Dollar Spread X25 5.34 5.38 0.04 0.02
Z25 5.34 5.36 0.02 0.01
F26 5.51 5.54 0.03 0.01
G26 5.40 5.45 0.05 0.02
H26 5.27 5.30 0.03 0.01
J26 5.19 5.23 0.04 0.02
K26 5.16 5.19 0.03 0.01
M26 5.13 5.16 0.03 0.01
N26 5.09 5.11 0.02 0.01
Q26 5.03 5.06 0.03 0.01
U26 4.99 5.00 0.01 0.00
V26 4.95 4.97 0.02 0.01
Z26 4.88 4.89 0.01 0.00
F27 4.87 4.89 0.02 0.01
J27 4.79 4.79 0.00 0.00
N27 4.75 4.74 -0.01 0.00
Q27 4.74 4.73 -0.01 0.00
V27 4.73 4.73 0.00 0.00
F28 4.72 4.73 0.01 0.00
J28 4.70 4.71 0.01 0.00
N28 4.68 4.69 0.01 0.00
V28 4.73 4.72 -0.01 0.00
F29 4.77 4.77 0.00 0.00
J29 4.78 4.78 0.00 0.00
N29 4.81 4.82 0.01 0.00
V29 4.84 4.85 0.01 0.00
F30 4.92 4.94 0.02 0.01
J30 4.94 4.98 0.04 0.02
N30 4.98 5.05 0.07 0.03
V30 5.03 5.07 0.04 0.02
F31 5.13 5.13 0.00 0.00
F32 5.37 5.39 0.02 0.01
F33 5.61 5.66 0.05 0.02
F34 5.86 5.91 0.05 0.02
F35 6.16 6.22 0.06 0.03
F36 6.45 6.51 0.06 0.03
F37 6.75 6.81 0.06 0.03
F38 7.04 7.10 0.06 0.03
F39 7.33 7.39 0.06 0.03
F40 7.64 7.70 0.06 0.03
GBP - Pound Sterling (BRL pairs) U25 7,336.4290 7,356.6240 20.1950 706.82
V25 7,384.4480 7,402.8910 18.4430 645.50
X25 7,450.4870 7,468.8800 18.3930 643.75
Z25 7,496.3530 7,514.7080 18.3550 642.42
F26 7,520.0000 7,568.4610 48.4610 1,696.13
GBR - Pound Sterling (USD pairs) U25 1,351.627 1,351.119 -0.508 27.55
V25 1,351.875 1,351.360 -0.515 27.93
X25 1,352.064 1,351.541 -0.523 28.36
Z25 1,352.046 1,351.525 -0.521 28.25
F26 1,352.000 1,351.448 -0.552 29.94
GGBRP - GGBR4 Future Contract U25 16.93 16.78 -0.15 0.15
V25 17.10 16.94 -0.16 0.16
GLD - Gold Futures U25 3,425.00 3,446.50 21.50 116.61
V25 3,438.25 3,460.00 21.75 117.97
X25 3,453.00 3,474.75 21.75 117.97
Z25 3,468.75 3,490.75 22.00 119.33
G26 3,467.50 3,489.50 22.00 119.33
HAPVO - HAPV3 Future Contract U25 41.26 42.06 0.80 0.80
V25 41.72 42.52 0.80 0.80
HSI - BVMF HANG SENG Futures Contracts U25 24,906 25,023 117 76.05
V25 24,976 25,091 115 74.75
HYPEO - HYPE3 Future Contract U25 24.51 24.60 0.09 0.09
V25 24.78 24.87 0.09 0.09
ICF - 4/5 Arabica Coffee U25 481.40 493.45 12.05 6,536.04
Z25 467.85 475.85 8.00 4,339.28
H26 463.15 471.45 8.30 4,502.00
K26 449.60 457.35 7.75 4,203.67
U26 401.55 408.15 6.60 3,579.90
Z26 389.85 396.15 6.30 3,417.18
IMV - Merval Future Index Contract Q25 2,009,731.00 2,009,731.00 0.00 0.00
U25 2,102,516.00 2,102,516.00 0.00 0.00
V25 2,196,484.00 2,196,484.00 0.00 0.00
IND - Ibovespa V25 143,611 143,883 272 272.00
Z25 146,754 147,032 278 278.00
G26 149,716 150,003 287 287.00
J26 152,525 152,821 296 296.00
M26 155,496 155,809 313 313.00
Q26 158,287 158,617 330 330.00
V26 161,214 161,560 346 346.00
Z26 164,113 164,480 367 367.00
G27 166,890 167,285 395 395.00
J27 169,556 169,983 427 427.00
M27 172,481 172,938 457 457.00
Q27 175,608 176,114 506 506.00
V27 178,314 178,828 514 514.00
ISP - S&P 500 U25 6,518.75 6,472.00 -46.75 12,678.83
Z25 6,575.25 6,527.75 -47.50 12,882.23
H26 6,634.75 6,586.25 -48.50 13,153.44
M26 6,683.75 6,636.75 -47.00 12,746.63
ITSAP - ITSA4 Future Contract U25 11.28 11.31 0.03 0.03
V25 11.40 11.44 0.04 0.04
ITUBP - ITUB4 Future Contract U25 38.69 38.81 0.12 0.12
V25 39.11 39.24 0.13 0.13
JAP - Japanese Yen (USD pairs) U25 146,509.816 146,742.169 232.353 85.72
V25 146,056.278 146,285.531 229.253 84.57
X25 145,486.775 145,724.698 237.923 87.77
Z25 145,091.357 145,331.119 239.762 88.45
F26 145,200.000 144,863.246 -336.754 124.24
JPY - Japanese Yen (BRL pairs) U25 3,704.7690 3,710.4780 5.7090 285.45
V25 3,739.9110 3,744.8020 4.8910 244.55
X25 3,787.5990 3,792.2150 4.6160 230.80
Z25 3,821.3520 3,825.8650 4.5130 225.65
F26 3,850.0000 3,865.8960 15.8960 794.80
JSE - BVMF FTSE/JSE TOP 40 Index Future Contract U25 94,246 94,135 -111 44.40
Z25 95,236 95,205 -31 12.40
H26 96,326 96,247 -79 31.60
KLBNI - KLBN11 Future Contract U25 18.58 18.66 0.08 0.08
V25 18.79 18.87 0.08 0.08
LRENO - LREN3 Future Contract U25 16.32 16.39 0.07 0.07
V25 16.50 16.58 0.08 0.08
MBR - Micro Ibovespa B3 BR+ Future Contract V25 1,254.39 1,255.52 1.13 11.30
Z25 1,281.95 1,283.11 1.16 11.60
MEX - Mexican Peso (USD pairs) U25 18,664.651 18,681.386 16.735 48.67
V25 18,719.674 18,735.002 15.328 44.58
X25 18,794.722 18,807.638 12.916 37.56
Z25 18,849.860 18,862.982 13.122 38.16
F26 18,950.000 18,928.114 -21.886 63.65
MGLUO - MGLU3 Future Contract U25 7.89 8.23 0.34 0.34
V25 7.95 8.28 0.33 0.33
MXN - Mexican Peso (BRL pairs) U25 2,908.0910 2,914.5780 6.4870 486.52
V25 2,917.9860 2,923.9940 6.0080 450.60
X25 2,931.9160 2,938.2710 6.3550 476.62
Z25 2,941.3760 2,947.6630 6.2870 471.52
F26 2,951.0000 2,958.7010 7.7010 577.57
NOK - Norwegian Krone (USD pairs) U25 10,053.541 10,049.742 -3.799 20.50
V25 10,051.785 10,047.785 -4.000 21.58
X25 10,049.790 10,046.561 -3.229 17.42
Z25 10,049.157 10,046.579 -2.578 13.91
F26 10,050.000 10,046.697 -3.303 17.82
NZD - New Zealand Dollar (BRL pairs) U25 3,196.4610 3,213.5430 17.0820 1,281.15
V25 3,220.0700 3,235.9160 15.8460 1,188.45
X25 3,253.3730 3,268.7440 15.3710 1,152.82
Z25 3,276.2170 3,292.1780 15.9610 1,197.07
F26 3,290.0000 3,319.2760 29.2760 2,195.70
NZL - New Zealand Dollar (USD pairs) U25 588.900 590.200 1.300 70.51
V25 589.500 590.700 1.200 65.08
X25 590.400 591.500 1.100 59.66
Z25 590.900 592.100 1.200 65.08
F26 591.000 592.700 1.700 92.20
OC1 - OC1 Futures Contract U25 99,944.87 99,944.90 0.03 0.03
V25 98,739.85 98,739.79 -0.06 0.06
X25 97,495.11 97,495.46 0.35 0.35
Z25 96,479.12 96,479.80 0.68 0.68
F26 95,320.96 95,321.22 0.26 0.26
G26 94,231.82 94,230.67 -1.15 1.15
H26 93,318.89 93,316.23 -2.66 2.66
J26 92,226.02 92,223.26 -2.76 2.76
K26 91,253.78 91,248.97 -4.81 4.81
M26 90,319.16 90,309.48 -9.68 9.68
N26 89,353.49 89,342.03 -11.46 11.46
Q26 88,324.59 88,311.10 -13.49 13.49
U26 87,417.51 87,395.08 -22.43 22.43
V26 86,532.94 86,513.64 -19.30 19.30
Z26 84,906.64 84,878.13 -28.51 28.51
F27 84,034.25 84,004.91 -29.34 29.34
J27 81,709.80 81,661.31 -48.49 48.49
N27 79,393.92 79,331.51 -62.41 62.41
Q27 78,601.26 78,523.30 -77.96 77.96
V27 77,050.13 76,976.81 -73.32 73.32
F28 74,893.75 74,806.22 -87.53 87.53
J28 72,734.57 72,625.75 -108.82 108.82
N28 70,621.47 70,509.78 -111.69 111.69
V28 68,416.25 68,285.75 -130.50 130.50
F29 66,436.70 66,308.25 -128.45 128.45
J29 64,408.10 64,287.01 -121.09 121.09
N29 62,341.03 62,211.84 -129.19 129.19
V29 60,338.32 60,207.43 -130.89 130.89
F30 58,458.61 58,326.79 -131.82 131.82
J30 56,636.91 56,504.57 -132.34 132.34
N30 54,820.02 54,685.30 -134.72 134.72
V30 52,962.17 52,832.23 -129.94 129.94
F31 51,226.11 51,101.62 -124.49 124.49
F32 44,828.53 44,707.28 -121.25 121.25
F33 39,337.26 39,232.06 -105.20 105.20
F34 34,595.53 34,485.61 -109.92 109.92
F35 30,455.78 30,357.66 -98.12 98.12
F36 26,900.56 26,804.76 -95.80 95.80
F37 23,718.72 23,626.07 -92.65 92.65
F38 21,023.79 20,932.23 -91.56 91.56
F39 18,619.85 18,538.68 -81.17 81.17
F40 16,466.56 16,389.43 -77.13 77.13
PCARO - PCARO Future Contract U25 3.53 3.58 0.05 0.05
V25 3.51 3.57 0.06 0.06
PETRP - PETR4 Future Contract U25 31.20 31.36 0.16 0.16
V25 31.55 31.71 0.16 0.16
PRIOO - PRIO3 Future Contract U25 38.92 38.18 -0.74 0.74
V25 39.35 38.61 -0.74 0.74
PSSAO - PSSA3 Future Contract U25 53.26 52.17 -1.09 1.09
V25 53.84 52.75 -1.09 1.09
RADLO - RADL3 Future Contract U25 19.00 17.68 -1.32 1.32
V25 19.20 17.86 -1.34 1.34
RAILO - RAIL3 Future Contract U25 14.72 14.65 -0.07 0.07
V25 14.85 14.79 -0.06 0.06
RDORO - RDOR3 Future Contract U25 39.39 39.68 0.29 0.29
V25 39.82 40.12 0.30 0.30
RENTO - RENT3 Future Contract U25 36.01 36.14 0.13 0.13
V25 36.40 36.53 0.13 0.13
RUB - Russian Ruble (USD pairs) U25 80,357.538 80,400.000 42.462 28.66
V25 81,346.023 81,360.190 14.167 9.56
X25 82,369.060 82,476.189 107.129 72.31
Z25 83,029.892 83,043.131 13.239 8.93
F26 84,030.000 83,902.998 -127.002 85.73
SBSPO - SBSP3 Future Contract U25 122.20 123.51 1.31 1.31
V25 123.56 124.87 1.31 1.31
SEK - Swedish Krona (USD pairs) U25 9,454.593 9,452.802 -1.791 10.27
V25 9,437.055 9,435.064 -1.991 11.41
X25 9,414.623 9,411.581 -3.042 17.44
Z25 9,398.316 9,396.365 -1.951 11.19
F26 9,420.000 9,379.086 -40.914 234.67
SFR - SOFR Future U25 99,773.099 99,773.464 0.365 0.39
Z25 98,750.892 98,752.888 1.996 2.16
U27 93,304.305 93,319.491 15.186 16.47
Z27 92,603.071 92,618.053 14.982 16.25
U30 84,518.557 84,493.488 -25.069 27.19
Z30 83,753.563 83,724.083 -29.480 31.98
SJC - Soy Financial Cross Listing X25 23.1041 23.2474 0.1433 349.77
F26 23.5174 23.6442 0.1268 309.49
H26 23.8536 23.9638 0.1102 268.98
K26 24.1292 24.2284 0.0992 242.13
N26 24.3331 24.4378 0.1047 255.55
Q26 24.2174 24.3386 0.1212 295.83
X26 23.7103 23.8757 0.1654 403.71
SML - Small Cap Future Contract V25 2,242.98 2,249.72 6.74 67.40
Z25 2,290.64 2,297.52 6.88 68.80
G26 2,247.44 2,254.19 6.75 67.50
J26 2,247.44 2,254.19 6.75 67.50
M26 2,247.44 2,254.19 6.75 67.50
Q26 2,247.44 2,254.19 6.75 67.50
V26 2,247.44 2,254.19 6.75 67.50
Z26 2,247.44 2,254.19 6.75 67.50
G27 2,247.44 2,254.19 6.75 67.50
J27 2,247.44 2,254.19 6.75 67.50
M27 2,247.44 2,254.19 6.75 67.50
Q27 2,247.44 2,254.19 6.75 67.50
V27 2,247.44 2,254.19 6.75 67.50
SOL - Solana Future Contract      Q25 210.587 203.300 -7.287 197.62
U25 210.587 204.957 -5.630 152.68
V25 210.587 204.957 -5.630 152.68
SOY - Soybeans FOB Santos X25 442.00 444.40 2.40 442.79
H26 408.60 410.20 1.60 295.19
K26 415.80 416.80 1.00 184.49
SUZBO - SUZB3 Future Contract U25 53.30 52.88 -0.42 0.42
V25 53.89 53.46 -0.43 0.43
SWI - Swiss Franc (USD pairs) U25 799.100 798.000 -1.100 74.60
V25 796.400 795.300 -1.100 74.60
X25 792.800 791.800 -1.000 67.81
Z25 790.300 789.300 -1.000 67.81
F26 791.300 786.300 -5.000 339.09
T10 - US T-Note U25 112.4687 112.4687 0.0000 0.00
Z25 112.5937 112.5000 -0.0937 508.45
H26 112.5000 112.4218 -0.0782 424.34
TIE - F-TIIE Future U25 99,598.649 99,597.193 -1.456 1.26
Z25 97,728.494 97,727.271 -1.223 1.06
U27 86,152.280 86,137.318 -14.962 13.00
Z27 84,591.125 84,568.420 -22.705 19.74
U30 68,289.314 68,259.997 -29.317 25.49
Z30 66,940.356 66,908.399 -31.957 27.78
TIMSO - TIMS3 Future Contract U25 23.27 22.92 -0.35 0.35
V25 23.51 23.16 -0.35 0.35
TRY - Turkish Lira (BRL pairs) U25 130.2690 130.4190 0.1500 11.25
V25 128.0890 128.0470 -0.0420 3.15
X25 125.5290 125.2560 -0.2730 20.47
Z25 123.6570 123.4380 -0.2190 16.42
F26 125.6500 121.4060 -4.2440 318.30
TUQ - Turkish Lira (USD pairs) U25 41,666.500 41,748.800 82.300 108.52
V25 42,645.100 42,782.000 136.900 180.51
X25 43,897.700 44,119.200 221.500 292.07
Z25 44,837.300 45,044.400 207.100 273.08
F26 44,840.000 46,128.300 1,288.300 1,698.76
USIMA - USIM5 Future Contract U25 4.47 4.41 -0.06 0.06
V25 4.52 4.45 -0.07 0.07
VALEO - VALE3 Future Contract U25 55.89 56.01 0.12 0.12
V25 56.50 56.63 0.13 0.13
VBBRO - VBBR3 Future Contract U25 24.51 24.23 -0.28 0.28
V25 24.76 24.49 -0.27 0.27
VIVTO - VIVT3 Future Contract U25 34.21 34.12 -0.09 0.09
V25 34.54 34.45 -0.09 0.09
WDO - Dollar Mini - WDO U25 5,408.2060 5,426.4000 18.1940 181.94
V25 5,447.5640 5,463.3340 15.7700 157.70
X25 5,490.2400 5,505.9090 15.6690 156.69
Z25 5,525.2120 5,540.9890 15.7770 157.77
F26 5,563.7530 5,579.4220 15.6690 156.69
G26 5,603.9370 5,619.2860 15.3490 153.49
H26 5,638.5500 5,654.3360 15.7860 157.86
J26 5,683.1970 5,698.7110 15.5140 155.14
K26 5,718.2250 5,734.1150 15.8900 158.90
M26 5,756.1480 5,772.2740 16.1260 161.26
N26 5,796.0780 5,812.7830 16.7050 167.05
Q26 5,840.2370 5,856.5980 16.3610 163.61
V26 5,919.0000 5,936.2590 17.2590 172.59
Z26 5,989.2110 6,007.9270 18.7160 187.16
F27 6,025.9120 6,044.0130 18.1010 181.01
J27 6,136.3610 6,157.8000 21.4390 214.39
N27 6,248.9220 6,273.0110 24.0890 240.89
Q27 6,288.5440 6,314.0510 25.5070 255.07
V27 6,370.0350 6,394.5450 24.5100 245.10
F28 6,481.8070 6,506.7800 24.9730 249.73
J28 6,606.0610 6,633.6800 27.6190 276.19
N28 6,735.6080 6,764.1200 28.5120 285.12
F29 6,994.4050 7,028.1700 33.7650 337.65
N29 7,293.1420 7,327.2490 34.1070 341.07
F30 7,589.5160 7,623.1650 33.6490 336.49
N30 7,913.7460 7,934.4470 20.7010 207.01
WEGEO - WEGE3 Future Contract U25 38.15 37.97 -0.18 0.18
V25 38.58 38.39 -0.19 0.19
WEU - MINI EURO U25 6,351.3680 6,376.8720 25.5040 255.04
V25 6,402.9920 6,426.8930 23.9010 239.01
WIN - Ibovespa Mini V25 143,611 143,883 272 54.40
Z25 146,754 147,032 278 55.60
G26 149,716 150,003 287 57.40
J26 152,525 152,821 296 59.20
M26 155,496 155,809 313 62.60
Q26 158,287 158,617 330 66.00
V26 161,214 161,560 346 69.20
Z26 164,113 164,480 367 73.40
M27 172,481 172,938 457 91.40
Q27 175,608 176,114 506 101.20
WSP - Structured BVMF S&P 500 Rollover U25 6,518.75 6,472.00 -46.75 633.94
Z25 6,575.25 6,527.75 -47.50 644.11
H26 6,634.75 6,586.25 -48.50 657.67
XFI - IFIX Futures V25 3,545.70 3,570.50 24.80 248.00
Z25 3,545.70 3,570.50 24.80 248.00
ZAR - South African Rand Futures (BRL pairs) U25 3,065.4040 3,083.7230 18.3190 641.16
V25 3,079.0420 3,096.6010 17.5590 614.56
X25 3,097.9020 3,115.5600 17.6580 618.03
Z25 3,110.5270 3,128.2090 17.6820 618.87
F26 3,120.0000 3,142.8250 22.8250 798.87

(*) The previous price is already indexed by the cetip rate for di1;
by the difference between the cetip rate and the us dollar variation for ddi;
by the difference between the cetip rate and the igp-m variation for ddm;
and by the difference between the cetip rate and the ipca variation for dap
Note: The exchange rates used comply with contract specifications

F = January
G = February
H = March
J = April

K = May
M = June
N = July
Q = August

U = September
V = October
X = November
Z = December