Commodity | Contract month | Previous settlement price (*) | Current settlement price | Variation | Settlement value per contract (R$) |
---|---|---|---|---|---|
ABEVO - ABEV3 Future Contract | K24 | 12.09 | 12.08 | -0.01 | 0.01 |
M24 | 12.21 | 12.19 | -0.02 | 0.02 | |
AFS - South African Rand Futures (USD pairs) | K24 | 19,017.700 | 18,814.300 | -203.400 | 553.11 |
M24 | 19,062.300 | 18,860.700 | -201.600 | 548.22 | |
N24 | 19,107.000 | 18,902.600 | -204.400 | 555.83 | |
Q24 | 19,157.100 | 18,953.900 | -203.200 | 552.57 | |
U24 | 19,207.600 | 19,002.600 | -205.000 | 557.46 | |
ARB - Argentine Peso (BRL pairs) | K24 | 5.8820 | 5.8290 | -0.0530 | 7.95 |
M24 | 5.6640 | 5.6260 | -0.0380 | 5.70 | |
N24 | 5.4280 | 5.4300 | 0.0020 | 0.30 | |
Q24 | 5.1790 | 5.1960 | 0.0170 | 2.55 | |
U24 | 4.9220 | 4.9410 | 0.0190 | 2.85 | |
ARS - Argentine Peso (USD pairs) | K24 | 878,305.3000 | 877,642.5000 | -662.8000 | 38.76 |
M24 | 914,504.8000 | 911,737.0000 | -2,767.8000 | 161.87 | |
N24 | 956,922.8000 | 947,374.0000 | -9,548.8000 | 558.46 | |
Q24 | 1,006,257.2000 | 993,387.1000 | 0.0000 | 752.70 | |
U24 | 1,061,956.9000 | 1,047,615.6000 | 0.0000 | 838.75 | |
AUD - Australian Dollar (BRL pairs) | K24 | 3,366.3010 | 3,345.9170 | -20.3840 | 1,223.04 |
M24 | 3,378.2870 | 3,357.9980 | -20.2890 | 1,217.34 | |
N24 | 3,390.6880 | 3,370.1310 | -20.5570 | 1,233.42 | |
Q24 | 3,404.9310 | 3,384.2140 | -20.7170 | 1,243.02 | |
U24 | 3,417.5000 | 3,396.1280 | -21.3720 | 1,282.32 | |
AUS - Australian Dollar (USD pairs) | K24 | 651.630 | 653.987 | 2.357 | 120.54 |
M24 | 652.196 | 654.600 | 2.404 | 122.95 | |
N24 | 652.755 | 655.105 | 2.350 | 120.19 | |
Q24 | 653.308 | 655.680 | 2.372 | 121.31 | |
U24 | 653.779 | 656.120 | 2.341 | 119.73 | |
B3SAO - B3SA3 Future Contract | K24 | 10.89 | 11.28 | 0.39 | 0.39 |
M24 | 11.00 | 11.39 | 0.39 | 0.39 | |
BBASO - BBAS3 Future Contract | K24 | 27.54 | 27.70 | 0.16 | 0.16 |
M24 | 27.80 | 27.96 | 0.16 | 0.16 | |
BBDCP - BBDC4 Future Contract | K24 | 13.74 | 13.96 | 0.22 | 0.22 |
M24 | 13.87 | 14.09 | 0.22 | 0.22 | |
BGI - Live cattle | J24 | 232.15 | 232.65 | 0.50 | 165.00 |
K24 | 231.90 | 232.70 | 0.80 | 264.00 | |
M24 | 232.05 | 233.05 | 1.00 | 330.00 | |
N24 | 235.70 | 235.95 | 0.25 | 82.50 | |
Q24 | 237.75 | 236.80 | -0.95 | 313.50 | |
U24 | 238.95 | 239.45 | 0.50 | 165.00 | |
V24 | 244.30 | 244.65 | 0.35 | 115.50 | |
X24 | 245.85 | 246.20 | 0.35 | 115.50 | |
Z24 | 246.35 | 246.70 | 0.35 | 115.50 | |
F25 | 242.00 | 242.35 | 0.35 | 115.50 | |
G25 | 241.70 | 242.05 | 0.35 | 115.50 | |
K25 | 241.50 | 241.85 | 0.35 | 115.50 | |
Q25 | 215.80 | 216.10 | 0.30 | 99.00 | |
BHIAO - BHIA3 Futures Contract | K24 | 5.55 | 5.46 | -0.09 | 0.09 |
M24 | 5.59 | 5.50 | -0.09 | 0.09 | |
BRI - Brazil Index 50 Futures | M24 | 21,152 | 21,456 | 304 | 3,040.00 |
Q24 | 21,500 | 21,806 | 306 | 3,060.00 | |
CAD - Canadian Dollar (BRL pairs) | K24 | 3,781.9330 | 3,747.5900 | -34.3430 | 2,060.58 |
M24 | 3,793.8870 | 3,759.3860 | -34.5010 | 2,070.06 | |
N24 | 3,806.4690 | 3,771.9490 | -34.5200 | 2,071.20 | |
Q24 | 3,821.4020 | 3,786.6800 | -34.7220 | 2,083.32 | |
U24 | 3,835.1930 | 3,799.8410 | -35.3520 | 2,121.12 | |
CAN - Canadian Dollar (USD pairs) | K24 | 1,365.960 | 1,365.193 | -0.767 | 28.73 |
M24 | 1,365.319 | 1,364.544 | -0.775 | 29.03 | |
N24 | 1,364.631 | 1,363.860 | -0.771 | 28.88 | |
Q24 | 1,363.853 | 1,363.036 | -0.817 | 30.60 | |
U24 | 1,362.983 | 1,362.183 | -0.800 | 29.96 | |
CCM - Cash- Settled Corn Futures | K24 | 57.90 | 56.88 | -1.02 | 459.00 |
N24 | 57.91 | 57.15 | -0.76 | 342.00 | |
U24 | 59.57 | 59.04 | -0.53 | 238.50 | |
X24 | 62.53 | 61.94 | -0.59 | 265.50 | |
F25 | 66.58 | 65.85 | -0.73 | 328.50 | |
H25 | 68.08 | 68.13 | 0.05 | 22.50 | |
K25 | 67.52 | 66.92 | -0.60 | 270.00 | |
N25 | 59.80 | 59.27 | -0.53 | 238.50 | |
U25 | 62.18 | 61.63 | -0.55 | 247.50 | |
CCROO - CCRO3 Future Contract | K24 | 12.33 | 12.55 | 0.22 | 0.22 |
M24 | 12.43 | 12.64 | 0.21 | 0.21 | |
CHF - Swiss Franc (BRL pairs) | K24 | 5,667.5480 | 5,604.9360 | -62.6120 | 3,130.60 |
M24 | 5,701.5580 | 5,640.9140 | -60.6440 | 3,032.20 | |
N24 | 5,737.7950 | 5,675.0250 | -62.7700 | 3,138.50 | |
Q24 | 5,778.7210 | 5,716.4480 | -62.2730 | 3,113.65 | |
U24 | 5,817.1620 | 5,753.7570 | -63.4050 | 3,170.25 | |
CHL - Chilean Peso (USD pairs) | K24 | 948,530.400 | 949,604.200 | 1,073.800 | 57.83 |
M24 | 949,358.400 | 950,160.000 | 801.600 | 43.17 | |
N24 | 949,730.900 | 950,245.400 | 514.500 | 27.71 | |
Q24 | 949,954.300 | 950,513.300 | 559.000 | 30.10 | |
U24 | 950,263.600 | 950,791.600 | 528.000 | 28.43 | |
CIELO - CIEL3 Future Contract | K24 | 5.57 | 5.58 | 0.01 | 0.01 |
M24 | 5.53 | 5.56 | 0.03 | 0.03 | |
CLP - Chilean Peso (BRL pairs) | K24 | 5,446.3000 | 5,387.7000 | -58.6000 | 1,465.00 |
M24 | 5,456.1000 | 5,398.9000 | -57.2000 | 1,430.00 | |
N24 | 5,469.3000 | 5,413.8000 | -55.5000 | 1,387.50 | |
Q24 | 5,486.4000 | 5,430.1000 | -56.3000 | 1,407.50 | |
U24 | 5,500.9000 | 5,444.0000 | -56.9000 | 1,422.50 | |
CMIGP - CMIG4 Future Contract | K24 | 12.69 | 12.66 | -0.03 | 0.03 |
M24 | 12.80 | 12.78 | -0.02 | 0.02 | |
CNH - Chinese Yuan (USD pairs) | K24 | 7,251.100 | 7,263.033 | 11.933 | 83.98 |
M24 | 7,243.620 | 7,251.919 | 8.299 | 58.41 | |
N24 | 7,233.221 | 7,241.662 | 8.441 | 59.41 | |
Q24 | 7,219.341 | 7,227.789 | 8.448 | 59.46 | |
U24 | 7,205.573 | 7,213.016 | 7.443 | 52.38 | |
CNY - Chinese Yuan (BRL pairs) | K24 | 7,141.3340 | 7,063.8220 | -77.5120 | 2,712.92 |
M24 | 7,182.7910 | 7,106.0200 | -76.7710 | 2,686.98 | |
N24 | 7,226.5090 | 7,147.6280 | -78.8810 | 2,760.83 | |
Q24 | 7,276.6790 | 7,197.3670 | -79.3120 | 2,775.92 | |
U24 | 7,324.5700 | 7,243.5550 | -81.0150 | 2,835.52 | |
COGNO - COGNO Future Contract | K24 | 2.16 | 2.18 | 0.02 | 0.02 |
M24 | 2.18 | 2.20 | 0.02 | 0.02 | |
CSNAO - CSNA3 Future Contract | K24 | 14.16 | 14.20 | 0.04 | 0.04 |
M24 | 14.30 | 14.33 | 0.03 | 0.03 | |
DAP - ID x IPCA spread | K24 | 99,728.42 | 99,721.66 | -6.76 | 11.62 |
M24 | 99,130.71 | 99,112.93 | -17.78 | 30.57 | |
N24 | 98,486.79 | 98,463.00 | -23.79 | 40.91 | |
Q24 | 97,719.49 | 97,686.90 | -32.59 | 56.05 | |
U24 | 97,146.87 | 96,933.69 | -213.18 | 366.63 | |
V24 | 96,648.69 | 96,380.28 | -268.41 | 461.62 | |
F25 | 95,324.95 | 95,346.88 | 21.93 | 37.71 | |
K25 | 93,896.24 | 93,951.97 | 55.73 | 95.84 | |
F26 | 90,240.58 | 90,331.52 | 90.94 | 156.40 | |
Q26 | 87,165.05 | 87,354.44 | 189.39 | 325.72 | |
K27 | 83,452.27 | 83,667.52 | 215.25 | 370.19 | |
Q28 | 77,493.43 | 77,744.30 | 250.87 | 431.46 | |
K29 | 74,164.06 | 74,409.93 | 245.87 | 422.86 | |
Q30 | 69,142.11 | 69,264.55 | 122.44 | 210.57 | |
Q32 | 61,359.34 | 61,454.92 | 95.58 | 164.38 | |
K33 | 58,675.91 | 58,825.46 | 149.55 | 257.20 | |
K35 | 52,346.64 | 52,509.44 | 162.80 | 279.99 | |
Q40 | 38,577.05 | 38,736.59 | 159.54 | 274.38 | |
K45 | 30,535.57 | 30,565.44 | 29.87 | 51.37 | |
Q50 | 21,718.71 | 21,772.26 | 53.55 | 92.09 | |
K55 | 16,632.52 | 16,705.26 | 72.74 | 125.10 | |
Q60 | 13,186.79 | 13,236.21 | 49.42 | 84.99 | |
DAX - DAX Future Contract | M24 | 18,110.00 | 18,349.00 | 239.00 | 6,542.71 |
U24 | 18,290.00 | 18,532.00 | 242.00 | 6,624.83 | |
Z24 | 18,458.00 | 18,706.00 | 248.00 | 6,789.08 | |
DCO - OC1 x US Dollar Spread Futures | K24 | 99,842.14 | 98,879.99 | -962.15 | 2,486.14 |
M24 | 99,284.36 | 98,328.44 | -955.92 | 2,470.04 | |
N24 | 98,790.10 | 97,842.79 | -947.31 | 2,447.80 | |
Q24 | 98,238.04 | 97,298.64 | -939.40 | 2,427.36 | |
U24 | 97,695.73 | 96,764.24 | -931.49 | 2,406.92 | |
V24 | 97,159.27 | 96,234.63 | -924.64 | 2,389.22 | |
X24 | 96,591.75 | 95,674.76 | -916.99 | 2,369.45 | |
Z24 | 96,100.20 | 95,185.37 | -914.83 | 2,363.87 | |
F25 | 95,556.69 | 94,648.15 | -908.54 | 2,347.62 | |
G25 | 95,016.74 | 94,108.27 | -908.47 | 2,347.44 | |
H25 | 94,545.35 | 93,664.29 | -881.06 | 2,276.61 | |
J25 | 94,122.16 | 93,239.66 | -882.50 | 2,280.33 | |
N25 | 92,746.58 | 91,883.81 | -862.77 | 2,229.35 | |
V25 | 91,414.51 | 90,544.80 | -869.71 | 2,247.28 | |
F26 | 90,087.43 | 89,233.89 | -853.54 | 2,205.50 | |
J26 | 88,929.80 | 88,102.10 | -827.70 | 2,138.73 | |
N26 | 87,783.59 | 86,971.44 | -812.15 | 2,098.55 | |
V26 | 86,638.93 | 85,840.89 | -798.04 | 2,062.09 | |
F27 | 85,441.32 | 84,657.74 | -783.58 | 2,024.73 | |
J27 | 84,444.22 | 83,671.08 | -773.14 | 1,997.75 | |
N27 | 83,321.06 | 82,562.39 | -758.67 | 1,960.36 | |
V27 | 82,237.28 | 81,515.66 | -721.62 | 1,864.62 | |
F28 | 81,207.50 | 80,497.61 | -709.89 | 1,834.32 | |
J28 | 80,193.18 | 79,496.23 | -696.95 | 1,800.88 | |
N28 | 79,174.21 | 78,491.04 | -683.17 | 1,765.27 | |
V28 | 78,235.02 | 77,563.87 | -671.15 | 1,734.21 | |
F29 | 77,253.46 | 76,593.61 | -659.85 | 1,705.01 | |
J29 | 76,312.91 | 75,665.46 | -647.45 | 1,672.97 | |
F30 | 73,468.68 | 72,851.87 | -616.81 | 1,593.80 | |
F31 | 69,934.87 | 69,357.82 | -577.05 | 1,491.06 | |
F32 | 66,443.84 | 65,941.83 | -502.01 | 1,297.16 | |
F33 | 63,158.41 | 62,621.79 | -536.62 | 1,386.59 | |
F34 | 59,921.55 | 59,416.63 | -504.92 | 1,304.68 | |
F35 | 56,872.15 | 56,394.34 | -477.81 | 1,234.63 | |
F36 | 54,001.88 | 53,551.75 | -450.13 | 1,163.11 | |
F37 | 51,134.04 | 50,707.10 | -426.94 | 1,103.19 | |
F38 | 48,595.98 | 48,194.23 | -401.75 | 1,038.10 | |
F39 | 46,327.49 | 45,943.76 | -383.73 | 991.53 | |
DDI - ID x US Dollar spread | K24 | 99,842.14 | 98,879.99 | -962.15 | 2,486.14 |
M24 | 99,284.36 | 98,328.44 | -955.92 | 2,470.04 | |
N24 | 98,790.10 | 97,842.79 | -947.31 | 2,447.80 | |
Q24 | 98,238.04 | 97,298.64 | -939.40 | 2,427.36 | |
U24 | 97,695.73 | 96,764.24 | -931.49 | 2,406.92 | |
V24 | 97,159.27 | 96,234.63 | -924.64 | 2,389.22 | |
X24 | 96,591.75 | 95,674.76 | -916.99 | 2,369.45 | |
Z24 | 96,100.20 | 95,185.37 | -914.83 | 2,363.87 | |
F25 | 95,556.69 | 94,648.15 | -908.54 | 2,347.62 | |
G25 | 95,016.74 | 94,108.27 | -908.47 | 2,347.44 | |
H25 | 94,545.35 | 93,664.29 | -881.06 | 2,276.61 | |
J25 | 94,122.16 | 93,239.66 | -882.50 | 2,280.33 | |
N25 | 92,746.58 | 91,883.81 | -862.77 | 2,229.35 | |
V25 | 91,414.51 | 90,544.80 | -869.71 | 2,247.28 | |
F26 | 90,087.43 | 89,233.89 | -853.54 | 2,205.50 | |
J26 | 88,929.80 | 88,102.10 | -827.70 | 2,138.73 | |
N26 | 87,783.59 | 86,971.44 | -812.15 | 2,098.55 | |
V26 | 86,638.93 | 85,840.89 | -798.04 | 2,062.09 | |
F27 | 85,441.32 | 84,657.74 | -783.58 | 2,024.73 | |
J27 | 84,444.22 | 83,671.08 | -773.14 | 1,997.75 | |
N27 | 83,321.06 | 82,562.39 | -758.67 | 1,960.36 | |
V27 | 82,237.28 | 81,515.66 | -721.62 | 1,864.62 | |
F28 | 81,207.50 | 80,497.61 | -709.89 | 1,834.32 | |
J28 | 80,193.18 | 79,496.23 | -696.95 | 1,800.88 | |
N28 | 79,174.21 | 78,491.04 | -683.17 | 1,765.27 | |
V28 | 78,235.02 | 77,563.87 | -671.15 | 1,734.21 | |
F29 | 77,253.46 | 76,593.61 | -659.85 | 1,705.01 | |
J29 | 76,312.91 | 75,665.46 | -647.45 | 1,672.97 | |
F30 | 73,468.68 | 72,851.87 | -616.81 | 1,593.80 | |
F31 | 69,934.87 | 69,357.82 | -577.05 | 1,491.06 | |
F32 | 66,443.84 | 65,941.83 | -502.01 | 1,297.16 | |
F33 | 63,158.41 | 62,621.79 | -536.62 | 1,386.59 | |
F34 | 59,921.55 | 59,416.63 | -504.92 | 1,304.68 | |
F35 | 56,872.15 | 56,394.34 | -477.81 | 1,234.63 | |
F36 | 54,001.88 | 53,551.75 | -450.13 | 1,163.11 | |
F37 | 51,134.04 | 50,707.10 | -426.94 | 1,103.19 | |
F38 | 48,595.98 | 48,194.23 | -401.75 | 1,038.10 | |
F39 | 46,327.49 | 45,943.76 | -383.73 | 991.53 | |
DI1 - 1-day Interbank Deposits | K24 | 99,879.51 | 99,879.54 | 0.03 | 0.03 |
M24 | 99,055.54 | 99,057.36 | 1.82 | 1.82 | |
N24 | 98,284.85 | 98,289.18 | 4.33 | 4.33 | |
Q24 | 97,410.09 | 97,422.76 | 12.67 | 12.67 | |
U24 | 96,586.90 | 96,610.87 | 23.97 | 23.97 | |
V24 | 95,801.12 | 95,838.33 | 37.21 | 37.21 | |
X24 | 94,945.94 | 94,994.85 | 48.91 | 48.91 | |
Z24 | 94,241.31 | 94,302.64 | 61.33 | 61.33 | |
F25 | 93,474.99 | 93,553.69 | 78.70 | 78.70 | |
G25 | 92,664.45 | 92,753.87 | 89.42 | 89.42 | |
H25 | 91,929.52 | 92,035.33 | 105.81 | 105.81 | |
J25 | 91,246.05 | 91,365.06 | 119.01 | 119.01 | |
N25 | 89,029.07 | 89,187.20 | 158.13 | 158.13 | |
V25 | 86,634.76 | 86,831.28 | 196.52 | 196.52 | |
F26 | 84,353.12 | 84,579.86 | 226.74 | 226.74 | |
J26 | 82,180.04 | 82,419.83 | 239.79 | 239.79 | |
N26 | 80,031.03 | 80,292.36 | 261.33 | 261.33 | |
V26 | 77,783.26 | 78,050.33 | 267.07 | 267.07 | |
F27 | 75,722.39 | 75,997.70 | 275.31 | 275.31 | |
J27 | 73,709.93 | 73,980.38 | 270.45 | 270.45 | |
N27 | 71,662.08 | 71,943.45 | 281.37 | 281.37 | |
V27 | 69,567.14 | 69,840.98 | 273.84 | 273.84 | |
F28 | 67,616.78 | 67,891.13 | 274.35 | 274.35 | |
J28 | 65,692.46 | 65,953.82 | 261.36 | 261.36 | |
N28 | 63,852.34 | 64,126.79 | 274.45 | 274.45 | |
V28 | 62,032.47 | 62,295.52 | 263.05 | 263.05 | |
F29 | 60,380.33 | 60,639.96 | 259.63 | 259.63 | |
J29 | 58,716.11 | 58,973.87 | 257.76 | 257.76 | |
F30 | 53,848.90 | 54,090.97 | 242.07 | 242.07 | |
F31 | 48,036.85 | 48,262.10 | 225.25 | 225.25 | |
F32 | 42,911.29 | 43,104.23 | 192.94 | 192.94 | |
F33 | 38,313.87 | 38,499.60 | 185.73 | 185.73 | |
F34 | 34,351.23 | 34,495.13 | 143.90 | 143.90 | |
F35 | 30,721.94 | 30,863.68 | 141.74 | 141.74 | |
F36 | 27,496.60 | 27,635.19 | 138.59 | 138.59 | |
F37 | 24,592.18 | 24,726.79 | 134.61 | 134.61 | |
F38 | 22,033.41 | 22,163.42 | 130.01 | 130.01 | |
F39 | 19,723.46 | 19,848.33 | 124.87 | 124.87 | |
DOL - US Dollar | K24 | 5,165.9670 | 5,116.1820 | -49.7850 | 2,489.25 |
M24 | 5,179.8380 | 5,129.8720 | -49.9660 | 2,498.30 | |
N24 | 5,194.4670 | 5,144.4300 | -50.0370 | 2,501.85 | |
Q24 | 5,211.8250 | 5,161.3160 | -50.5090 | 2,525.45 | |
U24 | 5,227.2290 | 5,176.1040 | -51.1250 | 2,556.25 | |
V24 | 5,241.1640 | 5,189.2700 | -51.8940 | 2,594.70 | |
X24 | 5,257.4820 | 5,204.8880 | -52.5940 | 2,629.70 | |
Z24 | 5,269.8360 | 5,216.2740 | -53.5620 | 2,678.10 | |
F25 | 5,282.9900 | 5,228.3580 | -54.6320 | 2,731.60 | |
G25 | 5,299.0880 | 5,243.3620 | -55.7260 | 2,786.30 | |
H25 | 5,314.9510 | 5,259.3680 | -55.5830 | 2,779.15 | |
J25 | 5,330.7940 | 5,273.9330 | -56.8610 | 2,843.05 | |
N25 | 5,383.6920 | 5,324.1530 | -59.5390 | 2,976.95 | |
V25 | 5,453.0200 | 5,388.9160 | -64.1040 | 3,205.20 | |
F26 | 5,519.2120 | 5,452.2650 | -66.9470 | 3,347.35 | |
J26 | 5,592.3600 | 5,524.1910 | -68.1690 | 3,408.45 | |
N26 | 5,668.5120 | 5,597.7890 | -70.7230 | 3,536.15 | |
V26 | 5,756.2690 | 5,683.7320 | -72.5370 | 3,626.85 | |
F27 | 5,831.1990 | 5,756.7890 | -74.4100 | 3,720.50 | |
J27 | 5,920.4960 | 5,844.8440 | -75.6520 | 3,782.60 | |
N27 | 0.0000 | 5,932.0000 | 0.0000 | 0.00 | |
F28 | 6,206.6280 | 6,127.5110 | -79.1170 | 3,955.85 | |
F29 | 6,612.0560 | 6,527.5120 | -84.5440 | 4,227.20 | |
ELETO - ELET3 Future Contract | K24 | 37.32 | 37.91 | 0.59 | 0.59 |
M24 | 37.67 | 38.27 | 0.60 | 0.60 | |
ESX - EURO STOXX 50 Future Contract | M24 | 4,904.00 | 4,980.00 | 76.00 | 4,161.05 |
U24 | 4,944.00 | 5,021.00 | 77.00 | 4,215.80 | |
Z24 | 4,971.00 | 5,049.00 | 78.00 | 4,270.55 | |
ETH - Hydrous Ethanol | J24 | 2,400.00 | 2,400.00 | 0.00 | 0.00 |
K24 | 2,335.50 | 2,335.50 | 0.00 | 0.00 | |
M24 | 2,379.00 | 2,379.00 | 0.00 | 0.00 | |
N24 | 2,379.00 | 2,379.00 | 0.00 | 0.00 | |
Q24 | 2,400.00 | 2,400.00 | 0.00 | 0.00 | |
U24 | 2,480.50 | 2,480.50 | 0.00 | 0.00 | |
V24 | 2,556.50 | 2,540.50 | -16.00 | 480.00 | |
X24 | 2,571.50 | 2,571.50 | 0.00 | 0.00 | |
Z24 | 2,605.00 | 2,604.50 | -0.50 | 15.00 | |
F25 | 2,610.00 | 2,585.00 | -25.00 | 750.00 | |
G25 | 2,596.00 | 2,596.00 | 0.00 | 0.00 | |
H25 | 2,565.00 | 2,565.00 | 0.00 | 0.00 | |
EUP - Euro (USD pairs) | K24 | 1,072.910 | 1,070.647 | -2.263 | 115.74 |
M24 | 1,074.170 | 1,071.966 | -2.204 | 112.72 | |
N24 | 1,075.612 | 1,073.204 | -2.408 | 123.15 | |
Q24 | 1,077.252 | 1,074.909 | -2.343 | 119.83 | |
U24 | 1,078.873 | 1,076.578 | -2.295 | 117.37 | |
EUR - Euro | K24 | 5,542.6890 | 5,478.3370 | -64.3520 | 3,217.60 |
M24 | 5,565.4500 | 5,500.9080 | -64.5420 | 3,227.10 | |
N24 | 5,588.8080 | 5,524.1050 | -64.7030 | 3,235.15 | |
Q24 | 5,616.6580 | 5,551.1340 | -65.5240 | 3,276.20 | |
U24 | 5,643.0750 | 5,576.5620 | -66.5130 | 3,325.65 | |
FRC - FRA on ID x US Dollar spread | M24 | 6.32 | 6.31 | -0.01 | 0.00 |
N24 | 6.39 | 6.36 | -0.03 | 0.01 | |
Q24 | 6.46 | 6.43 | -0.03 | 0.01 | |
U24 | 6.43 | 6.40 | -0.03 | 0.01 | |
V24 | 6.54 | 6.51 | -0.03 | 0.01 | |
X24 | 6.62 | 6.59 | -0.03 | 0.01 | |
Z24 | 6.55 | 6.53 | -0.02 | 0.01 | |
F25 | 6.59 | 6.57 | -0.02 | 0.01 | |
G25 | 6.60 | 6.59 | -0.01 | 0.00 | |
H25 | 6.57 | 6.53 | -0.04 | 0.02 | |
J25 | 6.55 | 6.52 | -0.03 | 0.01 | |
N25 | 6.48 | 6.45 | -0.03 | 0.01 | |
V25 | 6.42 | 6.41 | -0.01 | 0.00 | |
F26 | 6.39 | 6.38 | -0.01 | 0.00 | |
J26 | 6.32 | 6.30 | -0.02 | 0.01 | |
N26 | 6.26 | 6.24 | -0.02 | 0.01 | |
V26 | 6.22 | 6.20 | -0.02 | 0.01 | |
F27 | 6.21 | 6.19 | -0.02 | 0.01 | |
J27 | 6.17 | 6.15 | -0.02 | 0.01 | |
N27 | 6.18 | 6.16 | -0.02 | 0.01 | |
V27 | 6.18 | 6.15 | -0.03 | 0.01 | |
F28 | 6.16 | 6.13 | -0.03 | 0.01 | |
J28 | 6.16 | 6.13 | -0.03 | 0.01 | |
N28 | 6.17 | 6.14 | -0.03 | 0.01 | |
V28 | 6.16 | 6.13 | -0.03 | 0.01 | |
F29 | 6.17 | 6.14 | -0.03 | 0.01 | |
J29 | 6.18 | 6.15 | -0.03 | 0.01 | |
F30 | 6.24 | 6.21 | -0.03 | 0.01 | |
F31 | 6.32 | 6.29 | -0.03 | 0.01 | |
F32 | 6.46 | 6.42 | -0.04 | 0.02 | |
F33 | 6.60 | 6.58 | -0.02 | 0.01 | |
F34 | 6.79 | 6.77 | -0.02 | 0.01 | |
F35 | 6.98 | 6.96 | -0.02 | 0.01 | |
F36 | 7.17 | 7.15 | -0.02 | 0.01 | |
F37 | 7.41 | 7.39 | -0.02 | 0.01 | |
F38 | 7.60 | 7.58 | -0.02 | 0.01 | |
F39 | 7.76 | 7.74 | -0.02 | 0.01 | |
FRO - FRA on OC1 x U.S. Dollar Spread | M24 | 6.32 | 6.31 | -0.01 | 0.00 |
N24 | 6.39 | 6.36 | -0.03 | 0.01 | |
Q24 | 6.46 | 6.43 | -0.03 | 0.01 | |
U24 | 6.43 | 6.40 | -0.03 | 0.01 | |
V24 | 6.54 | 6.51 | -0.03 | 0.01 | |
X24 | 6.62 | 6.59 | -0.03 | 0.01 | |
Z24 | 6.55 | 6.53 | -0.02 | 0.01 | |
F25 | 6.59 | 6.57 | -0.02 | 0.01 | |
G25 | 6.60 | 6.59 | -0.01 | 0.00 | |
H25 | 6.57 | 6.53 | -0.04 | 0.02 | |
J25 | 6.55 | 6.52 | -0.03 | 0.01 | |
N25 | 6.48 | 6.45 | -0.03 | 0.01 | |
V25 | 6.42 | 6.41 | -0.01 | 0.00 | |
F26 | 6.39 | 6.38 | -0.01 | 0.00 | |
J26 | 6.32 | 6.30 | -0.02 | 0.01 | |
N26 | 6.26 | 6.24 | -0.02 | 0.01 | |
V26 | 6.22 | 6.20 | -0.02 | 0.01 | |
F27 | 6.21 | 6.19 | -0.02 | 0.01 | |
J27 | 6.17 | 6.15 | -0.02 | 0.01 | |
N27 | 6.18 | 6.16 | -0.02 | 0.01 | |
V27 | 6.18 | 6.15 | -0.03 | 0.01 | |
F28 | 6.16 | 6.13 | -0.03 | 0.01 | |
J28 | 6.16 | 6.13 | -0.03 | 0.01 | |
N28 | 6.17 | 6.14 | -0.03 | 0.01 | |
V28 | 6.16 | 6.13 | -0.03 | 0.01 | |
F29 | 6.17 | 6.14 | -0.03 | 0.01 | |
J29 | 6.18 | 6.15 | -0.03 | 0.01 | |
F30 | 6.24 | 6.21 | -0.03 | 0.01 | |
F31 | 6.32 | 6.29 | -0.03 | 0.01 | |
F32 | 6.46 | 6.42 | -0.04 | 0.02 | |
F33 | 6.60 | 6.58 | -0.02 | 0.01 | |
F34 | 6.79 | 6.77 | -0.02 | 0.01 | |
F35 | 6.98 | 6.96 | -0.02 | 0.01 | |
F36 | 7.17 | 7.15 | -0.02 | 0.01 | |
F37 | 7.41 | 7.39 | -0.02 | 0.01 | |
F38 | 7.60 | 7.58 | -0.02 | 0.01 | |
F39 | 7.76 | 7.74 | -0.02 | 0.01 | |
GBP - Pound Sterling (BRL pairs) | K24 | 6,462.7790 | 6,394.8690 | -67.9100 | 2,376.85 |
M24 | 6,480.9240 | 6,412.8110 | -68.1130 | 2,383.95 | |
N24 | 6,500.2830 | 6,432.1210 | -68.1620 | 2,385.67 | |
Q24 | 6,523.5490 | 6,454.8620 | -68.6870 | 2,404.04 | |
U24 | 6,544.7900 | 6,475.1510 | -69.6390 | 2,437.36 | |
GBR - Pound Sterling (USD pairs) | K24 | 1,251.030 | 1,250.113 | -0.917 | 46.89 |
M24 | 1,251.212 | 1,250.412 | -0.800 | 40.91 | |
N24 | 1,251.424 | 1,250.589 | -0.835 | 42.70 | |
Q24 | 1,251.688 | 1,250.874 | -0.814 | 41.63 | |
U24 | 1,251.973 | 1,251.156 | -0.817 | 41.78 | |
GGBRP - GGBR4 Future Contract | K24 | 18.34 | 18.73 | 0.39 | 0.39 |
M24 | 18.51 | 18.91 | 0.40 | 0.40 | |
HSI - BVMF HANG SENG Futures Contracts | J24 | 17,342 | 17,680 | 338 | 219.70 |
K24 | 17,272 | 17,616 | 344 | 223.60 | |
M24 | 0 | 17,600 | 0 | 0.00 | |
HYPEO - HYPE3 Future Contract | K24 | 27.31 | 28.71 | 1.40 | 1.40 |
M24 | 27.56 | 28.97 | 1.41 | 1.41 | |
ICF - 4/5 Arabica Coffee | K24 | 282.90 | 281.10 | -1.80 | 920.61 |
N24 | 286.25 | 280.85 | -5.40 | 2,761.83 | |
U24 | 275.35 | 271.00 | -4.35 | 2,224.80 | |
Z24 | 271.20 | 266.45 | -4.75 | 2,429.38 | |
H25 | 271.65 | 266.80 | -4.85 | 2,480.53 | |
K25 | 269.85 | 265.20 | -4.65 | 2,378.24 | |
U25 | 264.70 | 260.55 | -4.15 | 2,122.51 | |
Z25 | 258.10 | 254.25 | -3.85 | 1,969.08 | |
H26 | 261.50 | 257.85 | -3.65 | 1,866.79 | |
IMV - Merval Future Index Contract | J24 | 1,254,179.00 | 1,286,991.00 | 32,812.00 | 1,919.00 |
K24 | 1,313,179.00 | 1,345,022.00 | 31,843.00 | 1,862.33 | |
IND - Ibovespa | M24 | 126,056 | 127,870 | 1,814 | 1,814.00 |
Q24 | 128,043 | 129,870 | 1,827 | 1,827.00 | |
V24 | 130,059 | 131,885 | 1,826 | 1,826.00 | |
Z24 | 132,029 | 133,844 | 1,815 | 1,815.00 | |
G25 | 133,814 | 135,622 | 1,808 | 1,808.00 | |
J25 | 135,879 | 137,670 | 1,791 | 1,791.00 | |
M25 | 137,962 | 139,739 | 1,777 | 1,777.00 | |
Q25 | 139,966 | 141,733 | 1,767 | 1,767.00 | |
V25 | 142,336 | 144,089 | 1,753 | 1,753.00 | |
Z25 | 144,709 | 146,456 | 1,747 | 1,747.00 | |
G26 | 147,006 | 148,759 | 1,753 | 1,753.00 | |
J26 | 149,248 | 151,009 | 1,761 | 1,761.00 | |
M26 | 0 | 153,258 | 0 | 0.00 | |
INK - Nikkei Future Index Contract | M24 | 37,665.00 | 38,365.00 | 700.00 | 1,134.96 |
U24 | 37,640.00 | 38,340.00 | 700.00 | 1,134.96 | |
ISP - S&P 500 | M24 | 5,081.75 | 5,134.75 | 53.00 | 13,553.42 |
U24 | 5,145.00 | 5,199.25 | 54.25 | 13,873.08 | |
Z24 | 5,217.50 | 5,270.25 | 52.75 | 13,489.49 | |
ITSAP - ITSA4 Future Contract | K24 | 9.58 | 9.74 | 0.16 | 0.16 |
M24 | 9.67 | 9.84 | 0.17 | 0.17 | |
ITUBP - ITUB4 Future Contract | K24 | 31.87 | 32.39 | 0.52 | 0.52 |
M24 | 32.17 | 32.69 | 0.52 | 0.52 | |
JAP - Japanese Yen (USD pairs) | K24 | 155,410.400 | 157,599.577 | 2,189.177 | 709.89 |
M24 | 154,707.386 | 156,776.773 | 2,069.387 | 671.05 | |
N24 | 154,014.433 | 156,109.722 | 2,095.289 | 679.45 | |
Q24 | 153,219.550 | 155,340.725 | 2,121.175 | 687.84 | |
U24 | 152,506.484 | 154,615.601 | 2,109.117 | 683.93 | |
F25 | 149,703.443 | 151,732.519 | 2,029.076 | 657.98 | |
JBSSO - JBSS3 Future Contract | K24 | 22.22 | 23.04 | 0.82 | 0.82 |
M24 | 22.42 | 23.25 | 0.83 | 0.83 | |
JPY - Japanese Yen (BRL pairs) | K24 | 3,324.0700 | 3,246.8800 | -77.1900 | 3,859.50 |
M24 | 3,349.7100 | 3,271.9800 | -77.7300 | 3,886.50 | |
N24 | 3,374.0400 | 3,295.8700 | -78.1700 | 3,908.50 | |
Q24 | 3,401.9800 | 3,322.9900 | -78.9900 | 3,949.50 | |
U24 | 3,429.1000 | 3,349.2600 | -79.8400 | 3,992.00 | |
F25 | 3,530.7600 | 3,447.2200 | -83.5400 | 4,177.00 | |
JSE - BVMF FTSE/JSE TOP 40 Index Future Contract | M24 | 69,055 | 70,104 | 1,049 | 419.60 |
U24 | 69,794 | 70,854 | 1,060 | 424.00 | |
LRENO - LREN3 Future Contract | K24 | 15.60 | 15.80 | 0.20 | 0.20 |
M24 | 15.74 | 15.94 | 0.20 | 0.20 | |
MEX - Mexican Peso (USD pairs) | K24 | 17,221.300 | 17,149.431 | -71.869 | 214.49 |
M24 | 17,301.094 | 17,235.212 | -65.882 | 196.62 | |
N24 | 17,385.676 | 17,313.619 | -72.057 | 215.05 | |
Q24 | 17,475.585 | 17,407.941 | -67.644 | 201.88 | |
U24 | 17,560.860 | 17,493.299 | -67.561 | 201.63 | |
MGLUO - MGLU3 Future Contract | K24 | 1.39 | 1.44 | 0.05 | 0.05 |
M24 | 1.39 | 1.45 | 0.06 | 0.06 | |
MIX - BVMF MICEX Index Future Contract | M24 | 3,441 | 3,455 | 14 | 63.00 |
U24 | 3,464 | 3,476 | 12 | 54.00 | |
MXN - Mexican Peso (BRL pairs) | K24 | 2,998.9590 | 2,982.2730 | -16.6860 | 1,251.45 |
M24 | 2,989.9220 | 2,973.2710 | -16.6510 | 1,248.82 | |
N24 | 2,983.8480 | 2,967.2430 | -16.6050 | 1,245.37 | |
Q24 | 2,978.3150 | 2,961.5800 | -16.7350 | 1,255.12 | |
U24 | 2,971.4310 | 2,954.4740 | -16.9570 | 1,271.77 | |
NOK - Norwegian Krone (USD pairs) | K24 | 10,965.250 | 11,015.167 | 49.917 | 231.74 |
M24 | 10,956.881 | 11,005.809 | 48.928 | 227.15 | |
N24 | 10,948.203 | 10,997.133 | 48.930 | 227.15 | |
Q24 | 10,938.720 | 10,987.997 | 49.277 | 228.77 | |
U24 | 10,930.841 | 10,980.200 | 49.359 | 229.15 | |
NTCOO - NTCO3 Future Contract | K24 | 16.61 | 16.97 | 0.36 | 0.36 |
M24 | 16.77 | 17.13 | 0.36 | 0.36 | |
NZD - New Zealand Dollar (BRL pairs) | K24 | 3,071.1690 | 3,042.0840 | -29.0850 | 2,181.37 |
M24 | 3,079.4300 | 3,050.2070 | -29.2230 | 2,191.72 | |
N24 | 3,088.0860 | 3,058.8660 | -29.2200 | 2,191.50 | |
Q24 | 3,098.4320 | 3,068.9570 | -29.4750 | 2,210.62 | |
U24 | 3,107.6310 | 3,077.6970 | -29.9340 | 2,245.05 | |
NZL - New Zealand Dollar (USD pairs) | K24 | 594.500 | 594.600 | 0.100 | 5.11 |
M24 | 594.500 | 594.600 | 0.100 | 5.11 | |
N24 | 594.500 | 594.600 | 0.100 | 5.11 | |
Q24 | 594.500 | 594.600 | 0.100 | 5.11 | |
U24 | 594.500 | 594.600 | 0.100 | 5.11 | |
OC1 - OC1 Futures Contract | K24 | 99,879.51 | 99,879.54 | 0.03 | 0.03 |
M24 | 99,055.54 | 99,057.36 | 1.82 | 1.82 | |
N24 | 98,284.85 | 98,289.18 | 4.33 | 4.33 | |
Q24 | 97,410.09 | 97,422.76 | 12.67 | 12.67 | |
U24 | 96,586.90 | 96,610.87 | 23.97 | 23.97 | |
V24 | 95,801.12 | 95,838.33 | 37.21 | 37.21 | |
X24 | 94,945.94 | 94,994.85 | 48.91 | 48.91 | |
Z24 | 94,241.31 | 94,302.64 | 61.33 | 61.33 | |
F25 | 93,474.99 | 93,553.69 | 78.70 | 78.70 | |
G25 | 92,664.45 | 92,753.87 | 89.42 | 89.42 | |
H25 | 91,929.52 | 92,035.33 | 105.81 | 105.81 | |
J25 | 91,246.05 | 91,365.06 | 119.01 | 119.01 | |
N25 | 89,029.07 | 89,187.20 | 158.13 | 158.13 | |
V25 | 86,634.76 | 86,831.28 | 196.52 | 196.52 | |
F26 | 84,353.12 | 84,579.86 | 226.74 | 226.74 | |
J26 | 82,180.04 | 82,419.83 | 239.79 | 239.79 | |
N26 | 80,031.03 | 80,292.36 | 261.33 | 261.33 | |
V26 | 77,783.26 | 78,050.33 | 267.07 | 267.07 | |
F27 | 75,722.39 | 75,997.70 | 275.31 | 275.31 | |
J27 | 73,709.93 | 73,980.38 | 270.45 | 270.45 | |
N27 | 71,662.08 | 71,943.45 | 281.37 | 281.37 | |
V27 | 69,567.14 | 69,840.98 | 273.84 | 273.84 | |
F28 | 67,616.78 | 67,891.13 | 274.35 | 274.35 | |
J28 | 65,692.46 | 65,953.82 | 261.36 | 261.36 | |
N28 | 63,852.34 | 64,126.79 | 274.45 | 274.45 | |
V28 | 62,032.47 | 62,295.52 | 263.05 | 263.05 | |
F29 | 60,380.33 | 60,639.96 | 259.63 | 259.63 | |
J29 | 58,716.11 | 58,973.87 | 257.76 | 257.76 | |
F30 | 53,848.90 | 54,090.97 | 242.07 | 242.07 | |
F31 | 48,036.85 | 48,262.10 | 225.25 | 225.25 | |
F32 | 42,911.29 | 43,104.23 | 192.94 | 192.94 | |
F33 | 38,313.87 | 38,499.60 | 185.73 | 185.73 | |
F34 | 34,351.23 | 34,495.13 | 143.90 | 143.90 | |
F35 | 30,721.94 | 30,863.68 | 141.74 | 141.74 | |
F36 | 27,496.60 | 27,635.19 | 138.59 | 138.59 | |
F37 | 24,592.18 | 24,726.79 | 134.61 | 134.61 | |
F38 | 22,033.41 | 22,163.42 | 130.01 | 130.01 | |
F39 | 19,723.46 | 19,848.33 | 124.87 | 124.87 | |
PCARO - PCARO Future Contract | K24 | 2.84 | 2.77 | -0.07 | 0.07 |
M24 | 2.85 | 2.77 | -0.08 | 0.08 | |
PETRP - PETR4 Future Contract | K24 | 41.34 | 41.64 | 0.30 | 0.30 |
M24 | 41.74 | 42.03 | 0.29 | 0.29 | |
PSSAO - PSSA3 Future Contract | K24 | 30.11 | 30.46 | 0.35 | 0.35 |
M24 | 30.37 | 30.73 | 0.36 | 0.36 | |
RENTO - RENT3 Future Contract | K24 | 49.03 | 50.78 | 1.75 | 1.75 |
M24 | 49.49 | 51.25 | 1.76 | 1.76 | |
RUB - Russian Ruble (USD pairs) | K24 | 92,245.800 | 91,915.829 | -329.971 | 183.68 |
M24 | 93,172.124 | 92,724.098 | -448.026 | 249.40 | |
N24 | 94,057.788 | 93,547.281 | -510.507 | 284.18 | |
Q24 | 95,087.902 | 94,593.919 | -493.983 | 274.98 | |
U24 | 95,922.673 | 95,492.668 | -430.005 | 239.37 | |
SEK - Swedish Krona (USD pairs) | K24 | 10,888.920 | 10,927.120 | 38.200 | 178.75 |
M24 | 10,873.664 | 10,911.123 | 37.459 | 175.29 | |
N24 | 10,857.336 | 10,896.641 | 39.305 | 183.93 | |
Q24 | 10,838.436 | 10,877.890 | 39.454 | 184.62 | |
U24 | 10,821.023 | 10,859.870 | 38.847 | 181.78 | |
SJC - Soy Financial Cross Listing | K24 | 25.6338 | 25.5622 | -0.0716 | 164.78 |
N24 | 26.0086 | 25.9535 | -0.0551 | 126.81 | |
Q24 | 26.0802 | 26.0306 | -0.0496 | 114.15 | |
U24 | 25.8433 | 25.8157 | -0.0276 | 63.52 | |
X24 | 25.9149 | 25.8984 | -0.0165 | 37.97 | |
F25 | 26.1464 | 26.1354 | -0.0110 | 25.31 | |
H25 | 26.1243 | 26.1409 | 0.0166 | 38.20 | |
K25 | 26.2070 | 26.2511 | 0.0441 | 101.49 | |
N25 | 26.3283 | 26.3834 | 0.0551 | 126.81 | |
Q25 | 26.1850 | 26.2401 | 0.0551 | 126.81 | |
U25 | 25.7440 | 25.8047 | 0.0607 | 139.70 | |
X25 | 25.5842 | 25.6504 | 0.0662 | 152.36 | |
SOY - Soybeans FOB Santos | N24 | 447.20 | 447.00 | -0.20 | 34.80 |
U24 | 452.60 | 452.20 | -0.40 | 69.61 | |
X24 | 464.80 | 464.40 | -0.40 | 69.61 | |
H25 | 419.40 | 418.60 | -0.80 | 139.22 | |
K25 | 416.60 | 417.40 | 0.80 | 139.22 | |
SUZBO - SUZB3 Future Contract | K24 | 60.25 | 59.90 | -0.35 | 0.35 |
M24 | 60.81 | 60.44 | -0.37 | 0.37 | |
SWI - Swiss Franc (USD pairs) | K24 | 911.500 | 912.800 | 1.300 | 72.80 |
M24 | 908.500 | 909.400 | 0.900 | 50.40 | |
N24 | 905.300 | 906.500 | 1.200 | 67.20 | |
Q24 | 901.900 | 902.900 | 1.000 | 56.00 | |
U24 | 898.600 | 899.600 | 1.000 | 56.00 | |
T10 - US T-Note | M24 | 107.3593 | 107.5781 | 0.2188 | 1,119.90 |
U24 | 107.6093 | 107.8281 | 0.2188 | 1,119.90 | |
TRY - Turkish Lira (BRL pairs) | K24 | 158.1070 | 156.9830 | -1.1240 | 84.30 |
M24 | 152.9990 | 152.2160 | -0.7830 | 58.72 | |
N24 | 148.2320 | 148.1000 | -0.1320 | 9.90 | |
Q24 | 143.3640 | 143.5870 | 0.2230 | 16.72 | |
U24 | 138.7330 | 138.2260 | -0.5070 | 38.02 | |
TUQ - Turkish Lira (USD pairs) | K24 | 32,673.800 | 32,590.700 | -83.100 | 131.02 |
M24 | 33,855.600 | 33,701.200 | -154.400 | 243.43 | |
N24 | 35,042.600 | 34,736.100 | -306.500 | 483.25 | |
Q24 | 36,353.800 | 35,946.100 | -407.700 | 642.81 | |
U24 | 37,679.000 | 37,446.600 | -232.400 | 366.42 | |
USIMA - USIM5 Future Contract | K24 | 8.26 | 8.24 | -0.02 | 0.02 |
M24 | 8.34 | 8.32 | -0.02 | 0.02 | |
VALEO - VALE3 Future Contract | K24 | 62.59 | 63.09 | 0.50 | 0.50 |
M24 | 63.18 | 63.68 | 0.50 | 0.50 | |
WDO - Dollar Mini - WDO | K24 | 5,165.9670 | 5,116.1820 | -49.7850 | 497.85 |
M24 | 5,179.8380 | 5,129.8720 | -49.9660 | 499.66 | |
N24 | 5,194.4670 | 5,144.4300 | -50.0370 | 500.37 | |
Q24 | 5,211.8250 | 5,161.3160 | -50.5090 | 505.09 | |
U24 | 5,227.2290 | 5,176.1040 | -51.1250 | 511.25 | |
V24 | 5,241.1640 | 5,189.2700 | -51.8940 | 518.94 | |
X24 | 5,257.4820 | 5,204.8880 | -52.5940 | 525.94 | |
Z24 | 0.0000 | 5,216.2740 | 0.0000 | 0.00 | |
F25 | 5,282.9900 | 5,228.3580 | -54.6320 | 546.32 | |
G25 | 5,299.0880 | 5,243.3620 | -55.7260 | 557.26 | |
H25 | 5,314.9510 | 5,259.3680 | -55.5830 | 555.83 | |
J25 | 5,330.7940 | 5,273.9330 | -56.8610 | 568.61 | |
N25 | 0.0000 | 5,324.1530 | 0.0000 | 0.00 | |
V25 | 0.0000 | 5,388.9160 | 0.0000 | 0.00 | |
F26 | 0.0000 | 5,452.2650 | 0.0000 | 0.00 | |
J26 | 0.0000 | 5,524.1910 | 0.0000 | 0.00 | |
WEGEO - WEGE3 Future Contract | K24 | 38.90 | 39.44 | 0.54 | 0.54 |
M24 | 39.27 | 39.81 | 0.54 | 0.54 | |
WEU - MINI EURO | K24 | 5,542.6890 | 5,478.3370 | -64.3520 | 643.52 |
M24 | 5,565.4500 | 5,500.9080 | -64.5420 | 645.42 | |
WIN - Ibovespa Mini | M24 | 126,056 | 127,870 | 1,814 | 362.80 |
Q24 | 128,043 | 129,870 | 1,827 | 365.40 | |
V24 | 130,059 | 131,885 | 1,826 | 365.20 | |
Z24 | 132,029 | 133,844 | 1,815 | 363.00 | |
G25 | 133,814 | 135,622 | 1,808 | 361.60 | |
J25 | 135,879 | 137,670 | 1,791 | 358.20 | |
M25 | 137,962 | 139,739 | 1,777 | 355.40 | |
Q25 | 139,966 | 141,733 | 1,767 | 353.40 | |
V25 | 142,336 | 144,089 | 1,753 | 350.60 | |
Z25 | 144,709 | 146,456 | 1,747 | 349.40 | |
G26 | 147,006 | 148,759 | 1,753 | 350.60 | |
J26 | 149,248 | 151,009 | 1,761 | 352.20 | |
M26 | 0 | 153,258 | 0 | 0.00 | |
WSP - Structured BVMF S&P 500 Rollover | M24 | 5,081.75 | 5,134.75 | 53.00 | 677.67 |
U24 | 5,145.00 | 5,199.25 | 54.25 | 693.65 | |
XFI - IFIX Futures | M24 | 3,451.10 | 3,457.10 | 6.00 | 60.00 |
Q24 | 3,451.10 | 3,457.10 | 6.00 | 60.00 | |
ZAR - South African Rand Futures (BRL pairs) | K24 | 2,716.4010 | 2,719.3060 | 2.9050 | 101.67 |
M24 | 2,717.3350 | 2,719.8600 | 2.5250 | 88.37 | |
N24 | 2,718.5990 | 2,721.5350 | 2.9360 | 102.76 | |
Q24 | 2,720.5730 | 2,723.1230 | 2.5500 | 89.25 | |
U24 | 2,721.4760 | 2,723.8790 | 2.4030 | 84.10 |
(*) The previous price is already indexed by the cetip rate for di1;
by the difference between the cetip rate and the us dollar variation for ddi;
by the difference between the cetip rate and the igp-m variation for ddm;
and by the difference between the cetip rate and the ipca variation for dap
Note: The exchange rates used comply with contract specifications
F = January
G = February
H = March
J = April
K = May
M = June
N = July
Q = August
U = September
V = October
X = November
Z = December