Update: 09/12/2025

Commodity Contract month Previous settlement price (*) Current settlement price Variation Settlement value per contract (R$)
ABEVO - ABEV3 Future Contract U25 12.56 12.61 0.05 0.05
V25 12.67 12.75 0.08 0.08
X25 12.82 12.92 0.10 0.10
AFS - South African Rand Futures (USD pairs) U25 17,363.900 17,354.600 -9.300 28.67
V25 17,395.100 17,387.300 -7.800 24.05
X25 17,446.900 17,435.900 -11.000 33.92
Z25 17,481.300 17,471.400 -9.900 30.52
F26 17,529.000 17,518.000 -11.000 33.92
ARB - Argentine Peso (BRL pairs) V25 3.7100 3.6260 -0.0840 12.60
X25 3.5880 3.5170 -0.0710 10.65
Z25 3.5140 3.4430 -0.0710 10.65
F26 3.4550 3.3780 -0.0770 11.55
ARS - Argentine Peso (USD pairs) V25 1,458,748.5000 1,482,015.3000 0.0000 856.86
X25 1,519,904.5000 1,539,892.5000 0.0000 736.11
Z25 1,561,549.3000 1,583,073.0000 0.0000 792.67
F26 1,599,537.8000 1,624,570.9000 0.0000 921.91
AUD - Australian Dollar (BRL pairs) U25 3,590.3930 3,571.0570 -19.3360 1,160.16
V25 3,616.1520 3,586.0750 -30.0770 1,804.62
X25 3,649.1100 3,618.9030 -30.2070 1,812.42
Z25 3,672.8370 3,642.6090 -30.2280 1,813.68
F26 3,700.7910 3,670.4180 -30.3730 1,822.38
AUS - Australian Dollar (USD pairs) U25 666.140 665.218 -0.922 49.33
V25 666.390 665.490 -0.900 48.15
X25 666.719 665.810 -0.909 48.64
Z25 666.923 666.026 -0.897 47.99
F26 667.107 666.217 -0.890 47.62
B3SAO - B3SA3 Future Contract U25 13.16 12.99 -0.17 0.17
V25 13.31 13.13 -0.18 0.18
X25 13.48 13.30 -0.18 0.18
BBASO - BBAS3 Future Contract U25 22.29 22.37 0.08 0.08
V25 22.54 22.62 0.08 0.08
X25 22.84 22.92 0.08 0.08
BBDCP - BBDC4 Future Contract U25 17.09 16.88 -0.21 0.21
V25 17.27 17.06 -0.21 0.21
X25 17.50 17.29 -0.21 0.21
BGI - Live cattle U25 305.10 305.20 0.10 33.00
V25 311.05 310.60 -0.45 148.50
X25 319.70 318.85 -0.85 280.50
Z25 324.45 324.60 0.15 49.50
F26 327.65 327.30 -0.35 115.50
G26 329.55 329.05 -0.50 165.00
H26 329.60 329.25 -0.35 115.50
J26 330.45 330.10 -0.35 115.50
K26 330.65 330.30 -0.35 115.50
M26 332.15 331.80 -0.35 115.50
N26 332.15 331.80 -0.35 115.50
Q26 333.65 333.30 -0.35 115.50
U26 332.15 331.80 -0.35 115.50
BHIAO - BHIA3 Futures Contract U25 4.35 4.21 -0.14 0.14
V25 4.25 4.23 -0.02 0.02
X25 4.13 4.27 0.14 0.14
BIT - Bitcoin Future U25 622,015.91 629,852.52 7,836.61 78.36
V25 622,015.91 629,852.52 7,836.61 78.36
BPACI - BPAC11 Future Contract U25 46.52 45.68 -0.84 0.84
V25 47.04 46.18 -0.86 0.86
X25 47.66 46.80 -0.86 0.86
BRI - Brazil Index 50 Futures V25 24,152 23,981 -171 1,710.00
Z25 24,693 24,518 -175 1,750.00
CAD - Canadian Dollar (BRL pairs) U25 3,897.8890 3,880.1220 -17.7670 1,066.02
V25 3,931.0480 3,902.4610 -28.5870 1,715.22
X25 3,970.0530 3,941.6930 -28.3600 1,701.60
Z25 3,999.3160 3,970.5880 -28.7280 1,723.68
F26 4,035.7060 4,006.9270 -28.7790 1,726.74
CAN - Canadian Dollar (USD pairs) U25 1,383.280 1,383.670 0.390 15.08
V25 1,381.328 1,381.743 0.415 16.04
X25 1,379.086 1,379.396 0.310 11.98
Z25 1,377.464 1,377.867 0.403 15.58
F26 1,375.554 1,375.899 0.345 13.34
CCM - Cash- Settled Corn Futures U25 65.19 65.12 -0.07 31.50
X25 67.96 68.20 0.24 108.00
F26 70.93 71.16 0.23 103.50
H26 73.34 73.25 -0.09 40.50
K26 71.52 71.75 0.23 103.50
N26 68.78 68.75 -0.03 13.50
U26 68.25 68.30 0.05 22.50
X26 69.99 70.04 0.05 22.50
F27 70.35 70.40 0.05 22.50
K27 67.79 67.84 0.05 22.50
CHF - Swiss Franc (BRL pairs) U25 6,777.9770 6,748.2770 -29.7000 1,485.00
V25 6,846.4290 6,796.9520 -49.4770 2,473.85
X25 6,937.8100 6,886.2820 -51.5280 2,576.40
Z25 7,001.1890 6,950.2720 -50.9170 2,545.85
F26 7,077.7320 7,026.3310 -51.4010 2,570.05
CHL - Chilean Peso (USD pairs) V25 951,586.400 954,076.000 2,489.600 139.66
X25 952,142.500 954,200.000 2,057.500 115.42
Z25 952,310.000 954,299.000 1,989.000 111.57
F26 952,902.100 954,497.600 1,595.500 89.50
CLP - Chilean Peso (BRL pairs) V25 5,687.5140 5,633.0420 -54.4720 1,361.80
X25 5,727.5340 5,675.4200 -52.1140 1,302.85
Z25 5,762.5150 5,710.8280 -51.6870 1,292.17
F26 5,799.8010 5,750.2280 -49.5730 1,239.32
CMIGP - CMIG4 Future Contract U25 11.08 10.98 -0.10 0.10
V25 11.20 11.10 -0.10 0.10
X25 11.35 11.25 -0.10 0.10
CNH - Chinese Yuan (USD pairs) U25 7,111.570 7,123.162 11.592 87.06
V25 7,097.710 7,106.650 8.940 67.14
X25 7,077.646 7,087.494 9.848 73.96
Z25 7,065.908 7,076.438 10.530 79.09
F26 7,052.382 7,062.797 10.415 78.22
CNL - Conillon coffee U25 1,500.00 1,500.00 0.00 0.00
X25 1,477.91 1,477.91 0.00 0.00
F26 1,365.07 1,365.07 0.00 0.00
H26 1,365.07 1,365.07 0.00 0.00
K26 1,365.07 1,365.07 0.00 0.00
N26 1,365.07 1,365.07 0.00 0.00
U26 1,365.07 1,365.07 0.00 0.00
X26 1,365.07 1,365.07 0.00 0.00
CNY - Chinese Yuan (BRL pairs) U25 7,605.5710 7,559.5640 -46.0070 1,610.24
V25 7,640.4590 7,579.4450 -61.0140 2,135.49
X25 7,727.9870 7,665.0100 -62.9770 2,204.19
Z25 7,789.5280 7,725.8310 -63.6970 2,229.39
F26 7,861.5130 7,796.8530 -64.6600 2,263.10
COGNO - COGNO Future Contract U25 3.02 2.93 -0.09 0.09
V25 3.05 2.96 -0.09 0.09
X25 3.09 3.00 -0.09 0.09
CSANO - CSAN3 Future Contract U25 7.40 7.45 0.05 0.05
V25 7.49 7.53 0.04 0.04
X25 7.59 7.63 0.04 0.04
CSNAO - CSNA3 Future Contract U25 7.85 7.85 0.00 0.00
V25 7.93 7.94 0.01 0.01
X25 8.04 8.04 0.00 0.00
DAP - ID x IPCA spread U25 99,939.58 99,939.66 0.08 0.14
V25 99,346.69 99,350.96 4.27 7.81
X25 98,359.97 98,369.32 9.35 17.12
Z25 97,540.14 97,553.74 13.60 24.90
F26 96,944.21 96,950.30 6.09 11.15
G26 96,219.96 96,240.59 20.63 37.77
H26 0.00 95,589.89 0.00 0.00
Q26 92,002.82 92,069.51 66.69 122.11
F27 89,143.36 89,182.22 38.86 71.15
K27 87,389.71 87,445.33 55.62 101.84
Q28 80,196.04 80,204.27 8.23 15.06
K29 76,273.27 76,275.58 2.31 4.22
Q30 69,597.77 69,560.56 -37.21 68.13
Q32 60,100.18 60,081.60 -18.58 34.02
K33 57,109.30 57,051.11 -58.19 106.55
K35 49,769.59 49,865.15 95.56 174.97
Q40 35,532.84 35,423.09 -109.75 200.96
K45 25,558.19 25,573.15 14.96 27.39
Q50 18,044.99 18,084.98 39.99 73.22
K55 13,132.88 13,179.23 46.35 84.87
Q60 9,113.13 9,139.70 26.57 48.65
DAX - DAX Future Contract U25 23,699.00 23,695.00 -4.00 125.63
Z25 23,833.00 23,827.00 -6.00 188.44
H26 23,996.00 23,991.00 -5.00 157.04
DCO - OC1 x US Dollar Spread Futures V25 99,771.77 99,074.84 -696.93 1,876.76
X25 99,265.78 98,575.14 -690.64 1,859.82
Z25 98,848.89 98,166.68 -682.21 1,837.12
F26 98,351.55 97,674.44 -677.11 1,823.38
G26 97,926.53 97,252.57 -673.96 1,814.90
H26 97,584.06 96,910.31 -673.75 1,814.34
J26 97,216.13 96,541.62 -674.51 1,816.38
K26 96,794.85 96,124.32 -670.53 1,805.67
M26 96,457.50 95,796.66 -660.84 1,779.57
N26 96,106.13 95,441.87 -664.26 1,788.78
Q26 95,720.23 95,051.32 -668.91 1,801.30
U26 95,395.21 94,720.71 -674.50 1,816.36
V26 95,058.81 94,376.66 -682.15 1,836.96
Z26 94,388.39 93,739.42 -648.97 1,747.61
F27 93,983.62 93,326.76 -656.86 1,768.85
J27 93,094.54 92,431.58 -662.96 1,785.28
N27 92,175.82 91,501.84 -673.98 1,814.96
Q27 91,871.62 91,167.59 -704.03 1,895.88
V27 91,242.60 90,555.25 -687.35 1,850.96
F28 90,249.59 89,599.60 -649.99 1,750.35
J28 89,327.73 88,663.94 -663.79 1,787.52
N28 88,452.22 87,767.68 -684.54 1,843.39
V28 87,530.28 86,848.15 -682.13 1,836.90
F29 86,539.20 85,834.98 -704.22 1,896.39
J29 85,650.89 84,948.99 -701.90 1,890.14
N29 84,743.48 84,070.16 -673.32 1,813.18
V29 83,817.06 83,147.79 -669.27 1,802.27
F30 82,765.24 82,128.89 -636.35 1,713.62
J30 81,874.90 81,239.67 -635.23 1,710.61
N30 80,876.54 80,250.27 -626.27 1,686.48
V30 79,911.51 79,288.23 -623.28 1,678.43
F31 78,976.59 78,356.47 -620.12 1,669.92
F32 75,022.86 74,427.20 -595.66 1,604.05
F33 71,085.88 70,514.32 -571.56 1,539.15
F34 67,341.26 66,797.13 -544.13 1,465.28
F35 63,706.84 63,185.35 -521.49 1,404.32
F36 60,269.85 59,775.74 -494.11 1,330.58
F37 56,929.15 56,460.08 -469.07 1,263.15
F38 53,905.90 53,456.81 -449.09 1,209.35
F39 51,001.65 50,573.22 -428.43 1,153.71
F40 48,194.55 47,793.94 -400.61 1,078.80
DDI - ID x US Dollar spread V25 99,771.77 99,074.84 -696.93 1,876.76
X25 99,265.78 98,575.14 -690.64 1,859.82
Z25 98,848.89 98,166.68 -682.21 1,837.12
F26 98,351.55 97,674.44 -677.11 1,823.38
G26 97,926.53 97,252.57 -673.96 1,814.90
H26 97,584.06 96,910.31 -673.75 1,814.34
J26 97,216.13 96,541.62 -674.51 1,816.38
K26 96,794.85 96,124.32 -670.53 1,805.67
M26 96,457.50 95,796.66 -660.84 1,779.57
N26 96,106.13 95,441.87 -664.26 1,788.78
Q26 95,720.23 95,051.32 -668.91 1,801.30
U26 95,395.21 94,720.71 -674.50 1,816.36
V26 95,058.81 94,376.66 -682.15 1,836.96
Z26 94,388.39 93,739.42 -648.97 1,747.61
F27 93,983.62 93,326.76 -656.86 1,768.85
J27 93,094.54 92,431.58 -662.96 1,785.28
N27 92,175.82 91,501.84 -673.98 1,814.96
Q27 91,871.62 91,167.59 -704.03 1,895.88
V27 91,242.60 90,555.25 -687.35 1,850.96
F28 90,249.59 89,599.60 -649.99 1,750.35
J28 89,327.73 88,663.94 -663.79 1,787.52
N28 88,452.22 87,767.68 -684.54 1,843.39
V28 87,530.28 86,848.15 -682.13 1,836.90
F29 86,539.20 85,834.98 -704.22 1,896.39
J29 85,650.89 84,948.99 -701.90 1,890.14
N29 84,743.48 84,070.16 -673.32 1,813.18
V29 83,817.06 83,147.79 -669.27 1,802.27
F30 82,765.24 82,128.89 -636.35 1,713.62
J30 81,874.90 81,239.67 -635.23 1,710.61
N30 80,876.54 80,250.27 -626.27 1,686.48
V30 79,911.51 79,288.23 -623.28 1,678.43
F31 78,976.59 78,356.47 -620.12 1,669.92
F32 75,022.86 74,427.20 -595.66 1,604.05
F33 71,085.88 70,514.32 -571.56 1,539.15
F34 67,341.26 66,797.13 -544.13 1,465.28
F35 63,706.84 63,185.35 -521.49 1,404.32
F36 60,269.85 59,775.74 -494.11 1,330.58
F37 56,929.15 56,460.08 -469.07 1,263.15
F38 53,905.90 53,456.81 -449.09 1,209.35
F39 51,001.65 50,573.22 -428.43 1,153.71
F40 48,194.55 47,793.94 -400.61 1,078.80
DI1 - 1-day Interbank Deposits V25 99,285.82 99,285.92 0.10 0.10
X25 98,034.76 98,034.77 0.01 0.01
Z25 97,013.36 97,013.19 -0.17 0.17
F26 95,845.13 95,845.38 0.25 0.25
G26 94,746.13 94,746.10 -0.03 0.03
H26 93,819.92 93,820.56 0.64 0.64
J26 92,709.45 92,710.54 1.09 1.09
K26 91,721.05 91,723.17 2.12 2.12
M26 90,770.88 90,773.59 2.71 2.71
N26 89,794.43 89,796.61 2.18 2.18
Q26 88,749.16 88,752.06 2.90 2.90
U26 87,826.93 87,828.40 1.47 1.47
V26 86,930.21 86,932.41 2.20 2.20
Z26 85,278.80 85,275.57 -3.23 3.23
F27 84,394.57 84,387.20 -7.37 7.37
J27 82,043.53 82,028.24 -15.29 15.29
N27 79,710.10 79,682.68 -27.42 27.42
Q27 78,905.89 78,876.12 -29.77 29.77
V27 77,356.41 77,317.66 -38.75 38.75
F28 75,179.78 75,129.96 -49.82 49.82
J28 73,001.43 72,947.99 -53.44 53.44
N28 70,884.06 70,818.85 -65.21 65.21
V28 68,680.20 68,609.81 -70.39 70.39
F29 66,708.78 66,625.69 -83.09 83.09
J29 64,684.91 64,600.78 -84.13 84.13
N29 62,621.90 62,532.97 -88.93 88.93
V29 60,628.45 60,543.29 -85.16 85.16
F30 58,762.15 58,677.14 -85.01 85.01
J30 56,959.61 56,877.30 -82.31 82.31
N30 55,158.47 55,074.66 -83.81 83.81
V30 53,307.40 53,222.18 -85.22 85.22
F31 51,578.95 51,497.37 -81.58 81.58
F32 45,202.54 45,143.07 -59.47 59.47
F33 39,719.76 39,672.21 -47.55 47.55
F34 34,977.03 34,944.91 -32.12 32.12
F35 30,838.50 30,819.53 -18.97 18.97
F36 27,252.61 27,239.06 -13.55 13.55
F37 24,050.03 24,036.99 -13.04 13.04
F38 21,340.59 21,332.63 -7.96 7.96
F39 18,922.08 18,914.49 -7.59 7.59
F40 16,747.69 16,740.52 -7.17 7.17
DOL - US Dollar V25 5,412.1610 5,374.3500 -37.8110 1,890.55
X25 5,453.4290 5,415.4860 -37.9430 1,897.15
Z25 5,487.7010 5,449.8370 -37.8640 1,893.20
F26 5,526.6430 5,488.5790 -38.0640 1,903.20
G26 5,566.5880 5,528.2800 -38.3080 1,915.40
H26 5,601.8820 5,563.1680 -38.7140 1,935.70
J26 5,647.6080 5,608.3580 -39.2500 1,962.50
K26 5,683.7300 5,644.2260 -39.5040 1,975.20
M26 5,723.2100 5,683.8300 -39.3800 1,969.00
N26 5,764.3700 5,724.3900 -39.9800 1,999.00
Q26 5,808.8440 5,768.0620 -40.7820 2,039.10
U26 5,849.9090 5,808.4490 -41.4600 2,073.00
V26 5,889.4110 5,847.0000 -42.4110 2,120.55
Z26 5,961.1180 5,920.3560 -40.7620 2,038.10
F27 5,997.7430 5,956.3450 -41.3980 2,069.90
J27 6,111.2510 6,068.8610 -42.3900 2,119.50
N27 6,228.0760 6,184.6640 -43.4120 2,170.60
Q27 6,270.7890 6,225.0830 -45.7060 2,285.30
V27 6,352.6000 6,307.9050 -44.6950 2,234.75
F28 6,465.3840 6,423.0770 -42.3070 2,115.35
J28 6,590.2990 6,546.1190 -44.1800 2,209.00
N28 6,720.6360 6,674.7650 -45.8710 2,293.55
F29 6,986.8290 6,938.6160 -48.2130 2,410.65
N29 7,288.3670 7,240.7410 -47.6260 2,381.30
F30 7,585.7850 7,538.3670 -47.4180 2,370.90
N30 7,896.9710 7,847.7450 -49.2260 2,461.30
ELETO - ELET3 Future Contract U25 46.45 46.43 -0.02 0.02
V25 46.97 46.94 -0.03 0.03
X25 47.59 47.57 -0.02 0.02
EMBRO - EMBR3 Future Contract U25 79.55 76.93 -2.62 2.62
V25 80.39 77.78 -2.61 2.61
X25 81.41 78.81 -2.60 2.60
ENEVO - ENEV3 Future Contract U25 15.66 15.96 0.30 0.30
V25 15.83 16.14 0.31 0.31
X25 16.04 16.36 0.32 0.32
EQTLO - EQTL3 Future Contract U25 36.55 36.27 -0.28 0.28
V25 36.95 36.67 -0.28 0.28
X25 37.45 37.16 -0.29 0.29
EST - ESTR Future U25 99,973.306 99,973.285 -0.021 0.02
Z25 99,489.849 99,489.552 -0.297 0.37
U27 96,304.087 96,230.203 -73.884 93.39
Z27 95,826.322 95,744.151 -82.171 103.87
U30 89,898.589 89,738.627 -159.962 202.21
Z30 89,330.226 89,198.460 -131.766 166.56
ESX - EURO STOXX 50 Future Contract U25 5,386.00 5,388.00 2.00 125.63
Z25 5,395.00 5,397.00 2.00 125.63
H26 5,416.00 5,418.00 2.00 125.63
ETH - Hydrous Ethanol U25 2,860.00 2,860.00 0.00 0.00
V25 2,908.50 2,900.00 -8.50 255.00
X25 2,951.00 2,928.00 -23.00 690.00
Z25 2,950.00 2,924.00 -26.00 780.00
F26 2,956.00 2,956.00 0.00 0.00
G26 2,949.00 2,949.00 0.00 0.00
H26 2,966.50 2,966.50 0.00 0.00
J26 2,830.00 2,830.00 0.00 0.00
K26 2,610.00 2,610.00 0.00 0.00
M26 2,580.00 2,580.00 0.00 0.00
N26 2,580.00 2,580.00 0.00 0.00
Q26 2,580.00 2,580.00 0.00 0.00
U26 2,580.00 2,580.00 0.00 0.00
V26 2,690.00 2,690.00 0.00 0.00
X26 2,700.00 2,700.00 0.00 0.00
Z26 2,725.00 2,725.00 0.00 0.00
F27 2,750.00 2,750.00 0.00 0.00
G27 2,750.00 2,750.00 0.00 0.00
H27 2,750.00 2,750.00 0.00 0.00
ETR - Ethereum Future Contract      U25 4,441.17 4,686.65 245.48 328.39
V25 4,441.17 4,686.65 245.48 328.39
EUP - Euro (USD pairs) U25 1,173.610 1,174.028 0.418 22.36
V25 1,175.570 1,176.060 0.490 26.22
X25 1,178.303 1,178.661 0.358 19.15
Z25 1,179.907 1,180.302 0.395 21.13
F26 1,181.819 1,182.225 0.406 21.72
EUR - Euro U25 6,325.5790 6,302.4780 -23.1010 1,155.05
V25 6,379.2070 6,337.3450 -41.8620 2,093.10
X25 6,449.1310 6,406.4250 -42.7060 2,135.30
Z25 6,497.9090 6,455.2700 -42.6390 2,131.95
F26 6,556.1730 6,513.2850 -42.8880 2,144.40
FRC - FRA on ID x US Dollar spread X25 5.56 5.53 -0.03 0.01
Z25 5.51 5.46 -0.05 0.02
F26 5.59 5.55 -0.04 0.02
G26 5.47 5.44 -0.03 0.01
H26 5.31 5.29 -0.02 0.01
J26 5.20 5.19 -0.01 0.00
K26 5.15 5.14 -0.01 0.00
M26 5.09 5.07 -0.02 0.01
N26 5.03 5.02 -0.01 0.00
Q26 4.98 4.98 0.00 0.00
U26 4.93 4.94 0.01 0.00
V26 4.89 4.91 0.02 0.01
Z26 4.82 4.81 -0.01 0.00
F27 4.82 4.82 0.00 0.00
J27 4.72 4.73 0.01 0.00
N27 4.65 4.67 0.02 0.01
Q27 4.62 4.66 0.04 0.02
V27 4.61 4.64 0.03 0.01
F28 4.61 4.62 0.01 0.00
J28 4.60 4.62 0.02 0.01
N28 4.58 4.61 0.03 0.01
V28 4.59 4.62 0.03 0.01
F29 4.63 4.67 0.04 0.02
J29 4.64 4.68 0.04 0.02
N29 4.66 4.69 0.03 0.01
V29 4.69 4.72 0.03 0.01
F30 4.76 4.78 0.02 0.01
J30 4.79 4.81 0.02 0.01
N30 4.85 4.87 0.02 0.01
V30 4.90 4.92 0.02 0.01
F31 4.94 4.96 0.02 0.01
F32 5.20 5.22 0.02 0.01
F33 5.48 5.50 0.02 0.01
F34 5.75 5.77 0.02 0.01
F35 6.03 6.05 0.02 0.01
F36 6.30 6.32 0.02 0.01
F37 6.59 6.61 0.02 0.01
F38 6.84 6.86 0.02 0.01
F39 7.11 7.13 0.02 0.01
F40 7.40 7.42 0.02 0.01
FRO - FRA on OC1 x U.S. Dollar Spread X25 5.56 5.53 -0.03 0.01
Z25 5.51 5.46 -0.05 0.02
F26 5.59 5.55 -0.04 0.02
G26 5.47 5.44 -0.03 0.01
H26 5.31 5.29 -0.02 0.01
J26 5.20 5.19 -0.01 0.00
K26 5.15 5.14 -0.01 0.00
M26 5.09 5.07 -0.02 0.01
N26 5.03 5.02 -0.01 0.00
Q26 4.98 4.98 0.00 0.00
U26 4.93 4.94 0.01 0.00
V26 4.89 4.91 0.02 0.01
Z26 4.82 4.81 -0.01 0.00
F27 4.82 4.82 0.00 0.00
J27 4.72 4.73 0.01 0.00
N27 4.65 4.67 0.02 0.01
Q27 4.62 4.66 0.04 0.02
V27 4.61 4.64 0.03 0.01
F28 4.61 4.62 0.01 0.00
J28 4.60 4.62 0.02 0.01
N28 4.58 4.61 0.03 0.01
V28 4.59 4.62 0.03 0.01
F29 4.63 4.67 0.04 0.02
J29 4.64 4.68 0.04 0.02
N29 4.66 4.69 0.03 0.01
V29 4.69 4.72 0.03 0.01
F30 4.76 4.78 0.02 0.01
J30 4.79 4.81 0.02 0.01
N30 4.85 4.87 0.02 0.01
V30 4.90 4.92 0.02 0.01
F31 4.94 4.96 0.02 0.01
F32 5.20 5.22 0.02 0.01
F33 5.48 5.50 0.02 0.01
F34 5.75 5.77 0.02 0.01
F35 6.03 6.05 0.02 0.01
F36 6.30 6.32 0.02 0.01
F37 6.59 6.61 0.02 0.01
F38 6.84 6.86 0.02 0.01
F39 7.11 7.13 0.02 0.01
F40 7.40 7.42 0.02 0.01
GBP - Pound Sterling (BRL pairs) U25 7,318.5770 7,282.1440 -36.4330 1,275.15
V25 7,369.3760 7,310.9080 -58.4680 2,046.38
X25 7,433.1260 7,374.5950 -58.5310 2,048.58
Z25 7,478.6830 7,420.0320 -58.6510 2,052.78
F26 7,531.9670 7,473.0050 -58.9620 2,063.67
GBR - Pound Sterling (USD pairs) U25 1,357.845 1,356.520 -1.325 70.90
V25 1,358.040 1,356.730 -1.310 70.09
X25 1,358.086 1,356.786 -1.300 69.56
Z25 1,357.999 1,356.702 -1.297 69.40
F26 1,357.716 1,356.423 -1.293 69.18
GGBRP - GGBR4 Future Contract U25 17.05 16.34 -0.71 0.71
V25 17.22 16.52 -0.70 0.70
X25 17.42 16.74 -0.68 0.68
GLD - Gold Futures U25 3,671.25 3,693.00 21.75 116.38
V25 3,685.75 3,707.75 22.00 117.72
X25 3,701.25 3,723.25 22.00 117.72
Z25 3,674.75 3,692.75 18.00 96.31
G26 3,716.50 3,738.50 22.00 117.72
HAPVO - HAPV3 Future Contract U25 39.87 39.44 -0.43 0.43
V25 40.31 39.88 -0.43 0.43
X25 40.85 40.41 -0.44 0.44
HSI - BVMF HANG SENG Futures Contracts U25 26,098 26,387 289 187.85
V25 26,165 26,458 293 190.45
HYPEO - HYPE3 Future Contract U25 23.93 22.97 -0.96 0.96
V25 24.19 23.23 -0.96 0.96
X25 24.50 23.54 -0.96 0.96
ICF - 4/5 Arabica Coffee U25 497.70 511.70 14.00 7,491.54
Z25 472.45 484.75 12.30 6,581.85
H26 467.25 477.20 9.95 5,324.34
K26 454.35 465.45 11.10 5,939.72
U26 403.30 412.25 8.95 4,789.23
Z26 392.25 400.50 8.25 4,414.65
IMV - Merval Future Index Contract U25 2,005,153.00 2,005,153.00 0.00 0.00
V25 2,088,588.00 2,088,588.00 0.00 0.00
IND - Ibovespa V25 144,873 143,814 -1,059 1,059.00
Z25 148,046 146,964 -1,082 1,082.00
G26 151,051 149,946 -1,105 1,105.00
J26 153,919 152,791 -1,128 1,128.00
M26 156,950 155,799 -1,151 1,151.00
Q26 159,801 158,628 -1,173 1,173.00
V26 162,791 161,598 -1,193 1,193.00
Z26 165,753 164,551 -1,202 1,202.00
G27 168,582 167,373 -1,209 1,209.00
J27 171,294 170,079 -1,215 1,215.00
M27 174,262 173,043 -1,219 1,219.00
Q27 177,438 176,216 -1,222 1,222.00
V27 180,163 178,941 -1,222 1,222.00
ISP - S&P 500 U25 6,596.50 6,589.75 -6.75 1,805.99
Z25 6,652.25 6,646.50 -5.75 1,538.44
H26 6,708.75 6,704.50 -4.25 1,137.10
M26 6,759.75 6,756.75 -3.00 802.66
ITSAP - ITSA4 Future Contract U25 11.13 11.03 -0.10 0.10
V25 11.25 11.15 -0.10 0.10
X25 11.40 11.30 -0.10 0.10
ITUBP - ITUB4 Future Contract U25 38.07 37.48 -0.59 0.59
V25 38.49 37.90 -0.59 0.59
X25 38.99 38.40 -0.59 0.59
JAP - Japanese Yen (USD pairs) U25 147,096.540 147,442.442 345.902 125.51
V25 146,692.700 146,992.600 299.900 108.82
X25 146,089.389 146,415.164 325.775 118.21
Z25 145,723.902 146,037.966 314.064 113.96
F26 145,281.410 145,593.352 311.942 113.19
JPY - Japanese Yen (BRL pairs) U25 3,664.1560 3,640.9150 -23.2410 1,162.05
V25 3,699.2160 3,665.9150 -33.3010 1,665.05
X25 3,746.4990 3,712.2810 -34.2180 1,710.90
Z25 3,779.1570 3,745.0320 -34.1250 1,706.25
F26 3,818.4700 3,784.0640 -34.4060 1,720.30
JSE - BVMF FTSE/JSE TOP 40 Index Future Contract U25 96,628 96,925 297 118.80
Z25 97,748 98,071 323 129.20
H26 98,913 99,572 659 263.60
KLBNI - KLBN11 Future Contract U25 18.74 18.60 -0.14 0.14
V25 18.95 18.81 -0.14 0.14
X25 19.20 19.06 -0.14 0.14
LRENO - LREN3 Future Contract U25 16.23 15.89 -0.34 0.34
V25 16.41 16.07 -0.34 0.34
X25 16.63 16.28 -0.35 0.35
MBR - Micro Ibovespa B3 BR+ Future Contract V25 1,260.36 1,252.14 -8.22 82.20
Z25 1,288.09 1,279.67 -8.42 84.20
MEX - Mexican Peso (USD pairs) U25 18,481.949 18,439.874 -42.075 122.11
V25 18,532.200 18,493.200 -39.000 113.19
X25 18,614.855 18,570.007 -44.848 130.16
Z25 18,666.202 18,623.745 -42.457 123.22
F26 18,734.561 18,688.737 -45.824 132.99
MGLUO - MGLU3 Future Contract U25 9.99 9.87 -0.12 0.12
V25 9.95 9.96 0.01 0.01
X25 9.90 10.07 0.17 0.17
MOTVO - MOTV3 Future Contract U25 14.79 14.66 -0.13 0.13
V25 14.91 14.82 -0.09 0.09
X25 15.04 15.01 -0.03 0.03
MXN - Mexican Peso (BRL pairs) U25 2,916.2760 2,911.2210 -5.0550 379.12
V25 2,928.1360 2,913.8410 -14.2950 1,072.12
X25 2,940.2530 2,926.9470 -13.3060 997.95
Z25 2,950.3250 2,936.6640 -13.6610 1,024.57
F26 2,961.1190 2,947.9500 -13.1690 987.67
NATUO - NATU3 Future Contract U25 8.81 8.77 -0.04 0.04
V25 8.88 8.87 -0.01 0.01
X25 8.96 8.98 0.02 0.02
NOK - Norwegian Krone (USD pairs) U25 9,856.570 9,854.227 -2.343 12.72
V25 9,856.410 9,857.470 1.060 5.75
X25 9,856.136 9,857.233 1.097 5.95
Z25 9,856.660 9,857.884 1.224 6.64
F26 9,858.090 9,859.522 1.432 7.77
NZD - New Zealand Dollar (BRL pairs) U25 3,219.3560 3,199.4800 -19.8760 1,490.70
V25 3,243.9500 3,214.8530 -29.0970 2,182.27
X25 3,276.2800 3,246.5300 -29.7500 2,231.25
Z25 3,299.3250 3,270.0160 -29.3090 2,198.17
F26 3,326.8520 3,297.3440 -29.5080 2,213.10
NZL - New Zealand Dollar (USD pairs) U25 597.300 596.000 -1.300 69.56
V25 597.800 596.600 -1.200 64.21
X25 598.600 597.300 -1.300 69.56
Z25 599.100 597.900 -1.200 64.21
F26 599.700 598.500 -1.200 64.21
OC1 - OC1 Futures Contract V25 99,285.82 99,285.92 0.10 0.10
X25 98,034.76 98,034.77 0.01 0.01
Z25 97,013.36 97,013.19 -0.17 0.17
F26 95,845.13 95,845.38 0.25 0.25
G26 94,746.13 94,746.10 -0.03 0.03
H26 93,819.92 93,820.56 0.64 0.64
J26 92,709.45 92,710.54 1.09 1.09
K26 91,721.05 91,723.17 2.12 2.12
M26 90,770.88 90,773.59 2.71 2.71
N26 89,794.43 89,796.61 2.18 2.18
Q26 88,749.16 88,752.06 2.90 2.90
U26 87,826.93 87,828.40 1.47 1.47
V26 86,930.21 86,932.41 2.20 2.20
Z26 85,278.80 85,275.57 -3.23 3.23
F27 84,394.57 84,387.20 -7.37 7.37
J27 82,043.53 82,028.24 -15.29 15.29
N27 79,710.10 79,682.68 -27.42 27.42
Q27 78,905.89 78,876.12 -29.77 29.77
V27 77,356.41 77,317.66 -38.75 38.75
F28 75,179.78 75,129.96 -49.82 49.82
J28 73,001.43 72,947.99 -53.44 53.44
N28 70,884.06 70,818.85 -65.21 65.21
V28 68,680.20 68,609.81 -70.39 70.39
F29 66,708.78 66,625.69 -83.09 83.09
J29 64,684.91 64,600.78 -84.13 84.13
N29 62,621.90 62,532.97 -88.93 88.93
V29 60,628.45 60,543.29 -85.16 85.16
F30 58,762.15 58,677.14 -85.01 85.01
J30 56,959.61 56,877.30 -82.31 82.31
N30 55,158.47 55,074.66 -83.81 83.81
V30 53,307.40 53,222.18 -85.22 85.22
F31 51,578.95 51,497.37 -81.58 81.58
F32 45,202.54 45,143.07 -59.47 59.47
F33 39,719.76 39,672.21 -47.55 47.55
F34 34,977.03 34,944.91 -32.12 32.12
F35 30,838.50 30,819.53 -18.97 18.97
F36 27,252.61 27,239.06 -13.55 13.55
F37 24,050.03 24,036.99 -13.04 13.04
F38 21,340.59 21,332.63 -7.96 7.96
F39 18,922.08 18,914.49 -7.59 7.59
F40 16,747.69 16,740.52 -7.17 7.17
PCARO - PCARO Future Contract U25 4.04 4.12 0.08 0.08
V25 4.05 4.16 0.11 0.11
X25 4.06 4.21 0.15 0.15
PETRP - PETR4 Future Contract U25 31.49 31.27 -0.22 0.22
V25 31.84 31.61 -0.23 0.23
X25 32.26 32.03 -0.23 0.23
PRIOO - PRIO3 Future Contract U25 38.04 38.26 0.22 0.22
V25 38.46 38.68 0.22 0.22
X25 38.97 39.19 0.22 0.22
PSSAO - PSSA3 Future Contract U25 50.58 50.22 -0.36 0.36
V25 51.13 50.77 -0.36 0.36
X25 51.80 51.45 -0.35 0.35
RADLO - RADL3 Future Contract U25 17.61 18.11 0.50 0.50
V25 17.77 18.31 0.54 0.54
X25 17.97 18.54 0.57 0.57
RAILO - RAIL3 Future Contract U25 15.04 14.85 -0.19 0.19
V25 15.16 15.01 -0.15 0.15
X25 15.32 15.20 -0.12 0.12
RDORO - RDOR3 Future Contract U25 39.52 39.33 -0.19 0.19
V25 39.93 39.76 -0.17 0.17
X25 40.44 40.29 -0.15 0.15
RENTO - RENT3 Future Contract U25 38.82 37.97 -0.85 0.85
V25 39.24 38.40 -0.84 0.84
X25 39.76 38.91 -0.85 0.85
RUB - Russian Ruble (USD pairs) V25 85,116.607 84,555.897 -560.710 357.21
X25 86,179.054 85,597.320 -581.734 370.60
Z25 86,910.169 86,311.569 -598.600 381.35
F26 87,729.753 87,104.929 -624.824 398.05
SBSPO - SBSP3 Future Contract U25 126.82 125.78 -1.04 1.04
V25 128.22 127.17 -1.05 1.05
X25 129.92 128.86 -1.06 1.06
SEK - Swedish Krona (USD pairs) U25 9,307.670 9,316.210 8.540 49.05
V25 9,291.900 9,303.610 11.710 67.26
X25 9,269.855 9,282.632 12.777 73.39
Z25 9,256.386 9,268.986 12.600 72.37
F26 9,239.002 9,251.671 12.669 72.77
SFR - SOFR Future U25 99,939.943 99,939.162 -0.781 0.83
Z25 98,935.812 98,931.017 -4.795 5.13
U27 93,648.273 93,589.601 -58.672 62.79
Z27 92,958.807 92,892.122 -66.685 71.36
U30 85,153.666 84,984.423 -169.243 181.12
Z30 84,431.037 84,248.956 -182.081 194.86
SJC - Soy Financial Cross Listing X25 22.7844 23.0655 0.2811 676.88
F26 23.2033 23.4843 0.2810 676.64
H26 23.5450 23.8150 0.2700 650.15
K26 23.8426 24.1016 0.2590 623.67
N26 24.0575 24.3166 0.2591 623.91
Q26 23.9914 24.2339 0.2425 583.93
U26 23.6772 23.8812 0.2040 491.23
X26 23.7048 23.8977 0.1929 464.50
SML - Small Cap Future Contract V25 2,281.85 2,269.55 -12.30 123.00
Z25 2,330.98 2,318.37 -12.61 126.10
G26 2,286.70 2,274.35 -12.35 123.50
J26 2,286.70 2,274.35 -12.35 123.50
M26 2,286.70 2,274.35 -12.35 123.50
Q26 2,286.70 2,274.35 -12.35 123.50
V26 2,286.70 2,274.35 -12.35 123.50
Z26 2,286.70 2,274.35 -12.35 123.50
G27 2,286.70 2,274.35 -12.35 123.50
J27 2,286.70 2,274.35 -12.35 123.50
M27 2,286.70 2,274.35 -12.35 123.50
Q27 2,286.70 2,274.35 -12.35 123.50
V27 2,286.70 2,274.35 -12.35 123.50
SOL - Solana Future Contract      U25 228.620 243.474 14.854 397.42
V25 228.620 243.474 14.854 397.42
SOY - Soybeans FOB Santos X25 442.20 447.00 4.80 876.00
H26 408.00 411.60 3.60 657.00
K26 415.40 417.20 1.80 328.50
SUZBO - SUZB3 Future Contract U25 51.72 50.57 -1.15 1.15
V25 52.28 51.13 -1.15 1.15
X25 52.97 51.81 -1.16 1.16
SWI - Swiss Franc (USD pairs) U25 795.200 795.500 0.300 20.17
V25 792.600 792.800 0.200 13.45
X25 788.900 789.300 0.400 26.90
Z25 786.600 786.900 0.300 20.17
F26 783.800 784.100 0.300 20.17
T10 - US T-Note Z25 113.6562 113.2812 -0.3750 2,012.88
H26 113.5312 113.1562 -0.3750 2,012.88
TIE - F-TIIE Future U25 99,894.845 99,893.433 -1.412 1.23
Z25 98,027.870 98,028.196 0.326 0.28
U27 86,683.161 86,661.898 -21.263 18.60
Z27 85,160.188 85,133.964 -26.224 22.94
U30 69,194.110 69,149.460 -44.650 39.05
Z30 67,859.727 67,809.762 -49.965 43.70
TIMSO - TIMS3 Future Contract U25 22.63 22.71 0.08 0.08
V25 22.87 22.96 0.09 0.09
X25 23.15 23.27 0.12 0.12
TRY - Turkish Lira (BRL pairs) U25 130.1740 129.6290 -0.5450 40.87
V25 128.0350 127.2760 -0.7590 56.92
X25 125.3710 124.1640 -1.2070 90.52
Z25 123.6570 122.3050 -1.3520 101.40
F26 121.1620 119.9050 -1.2570 94.27
TUQ - Turkish Lira (USD pairs) U25 41,405.100 41,412.500 7.400 9.57
V25 42,382.700 42,338.100 -44.600 57.70
X25 43,656.300 43,775.500 119.200 154.22
Z25 44,535.600 44,717.500 181.900 235.34
F26 45,786.000 45,947.500 161.500 208.95
USIMA - USIM5 Future Contract U25 4.55 4.53 -0.02 0.02
V25 4.61 4.58 -0.03 0.03
X25 4.67 4.64 -0.03 0.03
VALEO - VALE3 Future Contract U25 57.21 57.16 -0.05 0.05
V25 57.84 57.79 -0.05 0.05
X25 58.61 58.56 -0.05 0.05
VBBRO - VBBR3 Future Contract U25 24.54 24.59 0.05 0.05
V25 24.80 24.86 0.06 0.06
X25 25.12 25.19 0.07 0.07
VIVTO - VIVT3 Future Contract U25 33.55 33.62 0.07 0.07
V25 33.82 33.98 0.16 0.16
X25 34.15 34.42 0.27 0.27
WDO - Dollar Mini - WDO V25 5,412.1610 5,374.3500 -37.8110 378.11
X25 5,453.4290 5,415.4860 -37.9430 379.43
Z25 5,487.7010 5,449.8370 -37.8640 378.64
F26 5,526.6430 5,488.5790 -38.0640 380.64
G26 5,566.5880 5,528.2800 -38.3080 383.08
H26 5,601.8820 5,563.1680 -38.7140 387.14
J26 5,647.6080 5,608.3580 -39.2500 392.50
K26 5,683.7300 5,644.2260 -39.5040 395.04
M26 5,723.2100 5,683.8300 -39.3800 393.80
N26 5,764.3700 5,724.3900 -39.9800 399.80
Q26 5,808.8440 5,768.0620 -40.7820 407.82
U26 5,849.9090 5,808.4490 -41.4600 414.60
V26 5,889.4110 5,847.0000 -42.4110 424.11
Z26 5,961.1180 5,920.3560 -40.7620 407.62
F27 5,997.7430 5,956.3450 -41.3980 413.98
J27 6,111.2510 6,068.8610 -42.3900 423.90
N27 6,228.0760 6,184.6640 -43.4120 434.12
Q27 6,270.7890 6,225.0830 -45.7060 457.06
V27 6,352.6000 6,307.9050 -44.6950 446.95
F28 6,465.3840 6,423.0770 -42.3070 423.07
J28 6,590.2990 6,546.1190 -44.1800 441.80
N28 6,720.6360 6,674.7650 -45.8710 458.71
F29 6,986.8290 6,938.6160 -48.2130 482.13
N29 7,288.3670 7,240.7410 -47.6260 476.26
F30 7,585.7850 7,538.3670 -47.4180 474.18
N30 7,896.9710 7,847.7450 -49.2260 492.26
WEGEO - WEGE3 Future Contract U25 36.95 37.05 0.10 0.10
V25 37.36 37.46 0.10 0.10
X25 37.85 37.96 0.11 0.11
WEU - MINI EURO U25 6,325.5790 6,302.4780 -23.1010 231.01
V25 6,379.2070 6,337.3450 -41.8620 418.62
X25 6,449.1310 6,406.4250 -42.7060 427.06
WIN - Ibovespa Mini V25 144,873 143,814 -1,059 211.80
Z25 148,046 146,964 -1,082 216.40
G26 151,051 149,946 -1,105 221.00
J26 153,919 152,791 -1,128 225.60
M26 156,950 155,799 -1,151 230.20
Q26 159,801 158,628 -1,173 234.60
V26 162,791 161,598 -1,193 238.60
Z26 165,753 164,551 -1,202 240.40
M27 174,262 173,043 -1,219 243.80
Q27 177,438 176,216 -1,222 244.40
WSP - Structured BVMF S&P 500 Rollover U25 6,596.50 6,589.75 -6.75 90.29
Z25 6,652.25 6,646.50 -5.75 76.92
H26 6,708.75 6,704.50 -4.25 56.85
XFI - IFIX Futures V25 3,610.00 3,630.60 20.60 206.00
Z25 3,610.00 3,630.60 20.60 206.00
ZAR - South African Rand Futures (BRL pairs) U25 3,104.0530 3,093.2750 -10.7780 377.23
V25 3,119.5450 3,099.1720 -20.3730 713.05
X25 3,137.0830 3,117.3280 -19.7550 691.42
Z25 3,150.3010 3,130.3550 -19.9460 698.11
F26 3,164.7710 3,144.9630 -19.8080 693.28

(*) The previous price is already indexed by the cetip rate for di1;
by the difference between the cetip rate and the us dollar variation for ddi;
by the difference between the cetip rate and the igp-m variation for ddm;
and by the difference between the cetip rate and the ipca variation for dap
Note: The exchange rates used comply with contract specifications

F = January
G = February
H = March
J = April

K = May
M = June
N = July
Q = August

U = September
V = October
X = November
Z = December