Update: 11/19/2025

Commodity Contract month Previous settlement price (*) Current settlement price Variation Settlement value per contract (R$)
ABEVO - ABEV3 Future Contract X25 13.75 13.42 -0.33 0.33
Z25 13.89 13.56 -0.33 0.33
F26 14.01 13.70 -0.31 0.31
AFS - South African Rand Futures (USD pairs) Z25 17,201.200 17,238.300 37.100 114.96
F26 17,238.100 17,279.100 41.000 127.05
G26 17,276.000 17,321.100 45.100 139.75
H26 17,312.300 17,355.800 43.500 134.79
J26 17,348.700 17,390.600 41.900 129.83
ARB - Argentine Peso (BRL pairs) Z25 3.7630 3.7540 -0.0090 1.35
F26 3.6110 3.5970 -0.0140 2.10
G26 3.4340 3.4160 -0.0180 2.70
H26 3.3280 3.3120 -0.0160 2.40
J26 3.2840 3.2690 -0.0150 2.25
ARS - Argentine Peso (USD pairs) Z25 1,416,524.3000 1,423,233.4000 6,709.1000 254.43
F26 1,486,981.5000 1,496,071.7000 9,090.2000 344.73
G26 1,574,691.0000 1,586,715.4000 0.0000 456.01
H26 1,634,304.9000 1,646,192.1000 0.0000 450.81
J26 1,669,158.8000 1,680,581.9000 0.0000 433.20
AUD - Australian Dollar (BRL pairs) Z25 3,485.0890 3,466.4690 -18.6200 1,117.20
F26 3,511.8280 3,493.2220 -18.6060 1,116.36
G26 3,535.9750 3,517.3770 -18.5980 1,115.88
H26 3,559.0490 3,540.2710 -18.7780 1,126.68
J26 3,581.7190 3,562.7700 -18.9490 1,136.94
AUS - Australian Dollar (USD pairs) Z25 651.482 646.472 -5.010 267.13
F26 651.660 646.670 -4.990 266.07
G26 651.760 646.800 -4.960 264.47
H26 651.804 646.832 -4.972 265.11
J26 651.849 646.863 -4.986 265.85
B3SAO - B3SA3 Future Contract X25 14.07 13.86 -0.21 0.21
Z25 14.22 14.01 -0.21 0.21
F26 14.36 14.15 -0.21 0.21
BBASO - BBAS3 Future Contract X25 21.90 21.59 -0.31 0.31
Z25 22.15 21.83 -0.32 0.32
F26 22.37 22.05 -0.32 0.32
BBDCP - BBDC4 Future Contract X25 19.11 18.91 -0.20 0.20
Z25 19.32 19.12 -0.20 0.20
F26 19.51 19.31 -0.20 0.20
BGI - Live cattle X25 315.90 316.05 0.15 49.50
Z25 316.10 314.45 -1.65 544.50
F26 323.65 320.65 -3.00 990.00
G26 326.35 323.30 -3.05 1,006.50
H26 327.15 323.75 -3.40 1,122.00
J26 326.45 325.05 -1.40 462.00
K26 328.60 325.75 -2.85 940.50
M26 328.15 325.15 -3.00 990.00
N26 328.15 325.15 -3.00 990.00
Q26 331.85 328.85 -3.00 990.00
U26 330.55 327.55 -3.00 990.00
V26 340.15 337.15 -3.00 990.00
BHIAO - BHIA3 Futures Contract X25 3.30 3.28 -0.02 0.02
Z25 3.32 3.32 0.00 0.00
F26 3.33 3.35 0.02 0.02
BIT - Bitcoin Future X25 496,435.24 478,890.41 -17,544.83 175.44
Z25 496,435.24 478,890.41 -17,544.83 175.44
BPACI - BPAC11 Future Contract X25 52.45 52.15 -0.30 0.30
Z25 53.03 52.73 -0.30 0.30
F26 53.55 53.25 -0.30 0.30
BRI - Brazil Index 50 Futures Z25 26,292 26,091 -201 2,010.00
G26 26,888 26,681 -207 2,070.00
CAD - Canadian Dollar (BRL pairs) Z25 3,833.2990 3,823.3000 -9.9990 599.94
F26 3,870.4690 3,860.0950 -10.3740 622.44
G26 3,900.1670 3,890.1420 -10.0250 601.50
H26 3,930.2500 3,920.1040 -10.1460 608.76
J26 3,959.6830 3,949.4640 -10.2190 613.14
CAN - Canadian Dollar (USD pairs) X25 1,401.450 1,401.450 0.000 0.00
Z25 1,395.985 1,402.949 6.964 264.28
F26 1,393.308 1,400.369 7.061 267.97
G26 1,391.490 1,398.381 6.891 261.51
H26 1,389.788 1,396.684 6.896 261.70
J26 1,388.087 1,394.990 6.903 261.97
CCM - Cash- Settled Corn Futures F26 71.27 70.89 -0.38 171.00
H26 72.37 72.28 -0.09 40.50
K26 71.75 71.59 -0.16 72.00
N26 69.79 69.69 -0.10 45.00
U26 69.23 69.01 -0.22 99.00
X26 71.32 71.41 0.09 40.50
F27 71.91 71.69 -0.22 99.00
H27 73.28 73.06 -0.22 99.00
K27 68.77 68.55 -0.22 99.00
CHF - Swiss Franc (BRL pairs) Z25 6,719.6020 6,680.1230 -39.4790 1,973.95
F26 6,794.9180 6,757.3940 -37.5240 1,876.20
G26 6,864.8250 6,827.5220 -37.3030 1,865.15
H26 6,930.1980 6,892.3930 -37.8050 1,890.25
CHL - Chilean Peso (USD pairs) Z25 931,940.400 931,365.000 -575.400 32.94
F26 932,439.500 931,615.200 -824.300 47.20
G26 932,410.000 931,350.000 -1,060.000 60.69
H26 932,430.000 931,282.000 -1,148.000 65.73
J26 932,430.000 931,315.000 -1,115.000 63.84
CLP - Chilean Peso (BRL pairs) Z25 5,719.5180 5,736.5470 17.0290 425.72
F26 5,757.7620 5,776.5520 18.7900 469.75
G26 5,799.5580 5,819.9450 20.3870 509.67
H26 5,833.6490 5,854.6540 21.0050 525.12
J26 5,878.4320 5,899.4380 21.0060 525.15
CMIGP - CMIG4 Future Contract X25 11.47 11.12 -0.35 0.35
Z25 11.60 11.24 -0.36 0.36
F26 11.71 11.35 -0.36 0.36
CNH - Chinese Yuan (USD pairs) Z25 7,095.155 7,104.095 8.940 66.97
F26 7,080.860 7,089.030 8.170 61.21
G26 7,065.990 7,074.650 8.660 64.88
H26 7,055.298 7,063.383 8.085 60.57
J26 7,044.622 7,052.133 7.511 56.27
CNL - Conillon coffee X25 1,452.21 1,452.21 0.00 0.00
F26 1,419.57 1,419.57 0.00 0.00
H26 1,354.60 1,354.60 0.00 0.00
K26 1,354.60 1,354.60 0.00 0.00
N26 1,354.60 1,354.60 0.00 0.00
U26 1,354.60 1,354.60 0.00 0.00
X26 1,354.60 1,354.60 0.00 0.00
CNY - Chinese Yuan (BRL pairs) Z25 7,541.0510 7,554.4620 13.4110 469.38
F26 7,611.1020 7,625.8010 14.6990 514.46
G26 7,677.2420 7,691.8550 14.6130 511.45
H26 7,738.7490 7,753.1670 14.4180 504.63
J26 7,799.4380 7,813.9370 14.4990 507.46
COGNO - COGNO Future Contract X25 3.76 3.71 -0.05 0.05
Z25 3.81 3.75 -0.06 0.06
F26 3.84 3.79 -0.05 0.05
CSANO - CSAN3 Future Contract X25 5.95 5.84 -0.11 0.11
Z25 5.97 5.90 -0.07 0.07
F26 5.99 5.96 -0.03 0.03
CSNAO - CSNA3 Future Contract X25 8.16 8.11 -0.05 0.05
Z25 8.25 8.20 -0.05 0.05
F26 8.33 8.29 -0.04 0.04
DAP - ID x IPCA spread Z25 99,251.36 99,249.64 -1.72 3.16
F26 98,495.24 98,492.24 -3.00 5.52
G26 97,779.66 97,770.24 -9.42 17.35
H26 97,334.48 97,322.00 -12.48 22.98
J26 96,584.79 96,567.83 -16.96 31.23
K26 95,811.22 95,791.28 -19.94 36.72
Q26 93,291.68 93,292.95 1.27 2.33
F27 90,515.32 90,415.37 -99.95 184.09
K27 88,533.99 88,543.03 9.04 16.65
Q28 81,158.25 81,148.10 -10.15 18.69
K29 77,190.71 77,242.20 51.49 94.83
Q30 70,639.35 70,752.91 113.56 209.16
Q32 61,399.85 61,544.15 144.30 265.78
K33 58,427.54 58,520.24 92.70 170.74
K35 51,392.09 51,565.00 172.91 318.47
Q40 36,422.65 36,641.72 219.07 403.49
K45 26,544.79 26,675.26 130.47 240.30
Q50 18,943.21 19,088.64 145.43 267.86
K55 13,808.44 13,912.46 104.02 191.59
Q60 9,702.15 9,804.43 102.28 188.38
DAX - DAX Future Contract Z25 23,223.00 23,251.00 28.00 860.55
H26 23,386.00 23,414.00 28.00 860.55
M26 23,606.00 23,634.00 28.00 860.55
DCO - OC1 x US Dollar Spread Futures Z25 99,505.72 99,740.41 234.69 626.16
F26 99,017.21 99,252.50 235.29 627.76
G26 98,586.11 98,820.33 234.22 624.91
H26 98,200.02 98,431.64 231.62 617.97
J26 97,789.88 98,020.59 230.71 615.54
K26 97,356.92 97,586.30 229.38 611.99
M26 96,985.57 97,214.03 228.46 609.54
N26 96,598.85 96,826.75 227.90 608.04
Q26 96,167.81 96,400.74 232.93 621.46
U26 95,815.65 96,048.90 233.25 622.32
V26 95,474.72 95,699.87 225.15 600.71
X26 95,081.66 95,306.37 224.71 599.53
Z26 94,750.60 94,974.33 223.73 596.92
F27 94,320.60 94,542.74 222.14 592.68
J27 93,367.40 93,575.58 208.18 555.43
N27 92,342.22 92,559.84 217.62 580.62
Q27 92,004.55 92,220.93 216.38 577.31
V27 91,326.30 91,509.20 182.90 487.98
F28 90,282.34 90,479.09 196.75 524.93
J28 89,333.40 89,525.02 191.62 511.25
N28 88,349.63 88,537.82 188.19 502.10
V28 87,341.65 87,525.21 183.56 489.74
F29 86,308.15 86,465.67 157.52 420.27
J29 85,405.20 85,556.56 151.36 403.83
N29 84,431.61 84,604.68 173.07 461.75
V29 83,361.70 83,530.32 168.62 449.88
F30 82,275.15 82,468.70 193.55 516.40
J30 81,347.39 81,507.61 160.22 427.47
N30 80,351.22 80,479.89 128.67 343.29
V30 79,385.02 79,478.12 93.10 248.39
F31 78,227.82 78,380.66 152.84 407.78
F32 74,279.76 74,383.94 104.18 277.95
F33 70,423.78 70,555.10 131.32 350.36
F34 66,679.27 66,797.94 118.67 316.61
F35 62,983.38 63,129.90 146.52 390.92
F36 59,465.40 59,641.82 176.42 470.69
F37 56,161.98 56,329.21 167.23 446.17
F38 53,004.01 53,201.43 197.42 526.72
F39 50,118.70 50,304.58 185.88 495.93
F40 47,339.93 47,550.55 210.62 561.94
DDI - ID x US Dollar spread Z25 99,505.72 99,740.41 234.69 626.16
F26 99,017.21 99,252.50 235.29 627.76
G26 98,586.11 98,820.33 234.22 624.91
H26 98,200.02 98,431.64 231.62 617.97
J26 97,789.88 98,020.59 230.71 615.54
K26 97,356.92 97,586.30 229.38 611.99
M26 96,985.57 97,214.03 228.46 609.54
N26 96,598.85 96,826.75 227.90 608.04
Q26 96,167.81 96,400.74 232.93 621.46
U26 95,815.65 96,048.90 233.25 622.32
V26 95,474.72 95,699.87 225.15 600.71
X26 95,081.66 95,306.37 224.71 599.53
Z26 94,750.60 94,974.33 223.73 596.92
F27 94,320.60 94,542.74 222.14 592.68
J27 93,367.40 93,575.58 208.18 555.43
N27 92,342.22 92,559.84 217.62 580.62
Q27 92,004.55 92,220.93 216.38 577.31
V27 91,326.30 91,509.20 182.90 487.98
F28 90,282.34 90,479.09 196.75 524.93
J28 89,333.40 89,525.02 191.62 511.25
N28 88,349.63 88,537.82 188.19 502.10
V28 87,341.65 87,525.21 183.56 489.74
F29 86,308.15 86,465.67 157.52 420.27
J29 85,405.20 85,556.56 151.36 403.83
N29 84,431.61 84,604.68 173.07 461.75
V29 83,361.70 83,530.32 168.62 449.88
F30 82,275.15 82,468.70 193.55 516.40
J30 81,347.39 81,507.61 160.22 427.47
N30 80,351.22 80,479.89 128.67 343.29
V30 79,385.02 79,478.12 93.10 248.39
F31 78,227.82 78,380.66 152.84 407.78
F32 74,279.76 74,383.94 104.18 277.95
F33 70,423.78 70,555.10 131.32 350.36
F34 66,679.27 66,797.94 118.67 316.61
F35 62,983.38 63,129.90 146.52 390.92
F36 59,465.40 59,641.82 176.42 470.69
F37 56,161.98 56,329.21 167.23 446.17
F38 53,004.01 53,201.43 197.42 526.72
F39 50,118.70 50,304.58 185.88 495.93
F40 47,339.93 47,550.55 210.62 561.94
DI1 - 1-day Interbank Deposits Z25 99,614.93 99,614.98 0.05 0.05
F26 98,414.76 98,414.74 -0.02 0.02
G26 97,283.20 97,283.34 0.14 0.14
H26 96,333.88 96,333.25 -0.63 0.63
J26 95,200.70 95,199.37 -1.33 1.33
K26 94,199.03 94,196.51 -2.52 2.52
M26 93,237.57 93,234.32 -3.25 3.25
N26 92,249.48 92,247.45 -2.03 2.03
Q26 91,198.47 91,197.05 -1.42 1.42
U26 90,274.58 90,271.59 -2.99 2.99
V26 89,376.14 89,374.03 -2.11 2.11
X26 88,503.47 88,501.04 -2.43 2.43
Z26 87,728.13 87,726.23 -1.90 1.90
F27 86,846.01 86,847.28 1.27 1.27
J27 84,485.48 84,485.07 -0.41 0.41
N27 82,119.36 82,120.22 0.86 0.86
Q27 81,310.06 81,311.06 1.00 1.00
V27 79,736.09 79,742.65 6.56 6.56
F28 77,495.64 77,504.70 9.06 9.06
J28 75,254.24 75,259.89 5.65 5.65
N28 73,099.67 73,107.89 8.22 8.22
V28 70,852.56 70,861.86 9.30 9.30
F29 68,819.53 68,818.46 -1.07 1.07
J29 66,740.92 66,752.07 11.15 11.15
N29 64,609.07 64,631.37 22.30 22.30
V29 62,566.92 62,573.45 6.53 6.53
F30 60,645.18 60,650.05 4.87 4.87
J30 58,785.13 58,794.92 9.79 9.79
N30 56,910.78 56,921.10 10.32 10.32
V30 55,022.28 55,040.11 17.83 17.83
F31 53,231.49 53,252.26 20.77 20.77
F32 46,668.63 46,693.66 25.03 25.03
F33 41,011.83 41,035.32 23.49 23.49
F34 36,100.90 36,119.63 18.73 18.73
F35 31,833.16 31,846.82 13.66 13.66
F36 28,158.53 28,179.54 21.01 21.01
F37 24,818.77 24,827.18 8.41 8.41
F38 22,079.67 22,036.37 -43.30 43.30
F39 19,556.07 19,514.60 -41.47 41.47
F40 17,277.12 17,237.75 -39.37 39.37
DOL - US Dollar Z25 5,330.2500 5,342.8190 12.5690 628.45
F26 5,368.7650 5,381.5240 12.7590 637.95
G26 5,407.5660 5,420.4060 12.8400 642.00
H26 5,439.4690 5,452.3340 12.8650 643.25
J26 5,481.2260 5,494.2350 13.0090 650.45
K26 5,514.9850 5,528.1270 13.1420 657.10
M26 5,550.6020 5,563.8720 13.2700 663.50
N26 5,587.6860 5,600.9920 13.3060 665.30
Q26 5,626.8600 5,640.5770 13.7170 685.85
U26 5,663.6310 5,677.6060 13.9750 698.75
V26 5,700.2090 5,713.7860 13.5770 678.85
X26 5,732.7160 5,746.4220 13.7060 685.30
Z26 5,763.2440 5,776.9780 13.7340 686.70
F27 5,795.3620 5,808.9270 13.5650 678.25
J27 5,897.0810 5,910.2590 13.1780 658.90
N27 6,000.3790 6,014.4570 14.0780 703.90
Q27 6,037.9420 6,052.0690 14.1270 706.35
V27 6,111.7400 6,123.4770 11.7370 586.85
F28 6,216.5510 6,229.3700 12.8190 640.95
J28 6,334.4190 6,347.5310 13.1120 655.60
N28 6,449.3100 6,462.3210 13.0110 650.55
V28 6,577.9380 6,590.8980 12.9600 648.00
F29 6,692.1260 6,704.4440 12.3180 615.90
N29 6,973.2550 6,985.1370 11.8820 594.10
F30 7,239.2970 7,255.7440 16.4470 822.35
N30 7,533.9350 7,544.6320 10.6970 534.85
ENEVO - ENEV3 Future Contract X25 19.31 19.02 -0.29 0.29
Z25 19.52 19.23 -0.29 0.29
F26 19.72 19.42 -0.30 0.30
EQTLO - EQTL3 Future Contract X25 39.22 38.93 -0.29 0.29
Z25 39.66 39.36 -0.30 0.30
F26 40.05 39.75 -0.30 0.30
EST - ESTR Future Z25 99,849.881 99,849.881 0.000 0.00
H26 99,368.081 99,368.357 0.276 0.33
U27 96,547.419 96,557.588 10.169 12.51
Z27 96,052.663 96,064.155 11.492 14.14
H28 95,546.807 95,557.449 10.642 13.09
U30 89,978.181 89,978.468 0.287 0.35
Z30 89,391.670 89,391.989 0.319 0.39
H31 88,805.060 88,801.145 -3.915 4.81
ESX - EURO STOXX 50 Future Contract Z25 5,537.00 5,556.00 19.00 1,167.90
H26 5,560.00 5,579.00 19.00 1,167.90
M26 5,502.00 5,521.00 19.00 1,167.90
ETH - Hydrous Ethanol X25 2,947.00 2,963.00 16.00 480.00
Z25 2,996.50 3,006.50 10.00 300.00
F26 3,014.50 3,026.00 11.50 345.00
G26 3,000.00 3,025.50 25.50 765.00
H26 2,997.00 2,997.00 0.00 0.00
J26 2,666.50 2,655.00 -11.50 345.00
K26 2,454.50 2,462.50 8.00 240.00
M26 2,450.00 2,450.00 0.00 0.00
N26 2,454.50 2,450.00 -4.50 135.00
Q26 2,454.50 2,450.00 -4.50 135.00
U26 2,505.00 2,480.00 -25.00 750.00
V26 2,560.00 2,480.00 -80.00 2,400.00
X26 2,605.00 2,605.00 0.00 0.00
Z26 2,625.00 2,625.00 0.00 0.00
F27 2,642.00 2,642.00 0.00 0.00
G27 2,642.00 2,642.00 0.00 0.00
H27 2,662.50 2,671.50 9.00 270.00
ETR - Ethereum Future Contract      X25 3,134.06 2,944.70 -189.36 252.42
Z25 3,134.06 2,944.70 -189.36 252.42
EUP - Euro (USD pairs) Z25 1,159.851 1,154.473 -5.378 286.76
F26 1,162.020 1,156.820 -5.200 277.26
G26 1,163.850 1,158.740 -5.110 272.47
H26 1,165.428 1,160.289 -5.139 274.01
J26 1,167.008 1,161.841 -5.167 275.50
EUR - Euro Z25 6,204.5950 6,190.4420 -14.1530 707.65
F26 6,262.1830 6,248.9810 -13.2020 660.10
G26 6,314.2020 6,301.3690 -12.8330 641.65
H26 6,363.5900 6,350.5530 -13.0370 651.85
J26 6,412.3680 6,399.1450 -13.2230 661.15
FRC - FRA on ID x US Dollar spread F26 5.55 5.53 -0.02 0.01
G26 5.33 5.32 -0.01 0.00
H26 5.26 5.26 0.00 0.00
J26 5.22 5.22 0.00 0.00
K26 5.16 5.16 0.00 0.00
M26 5.14 5.14 0.00 0.00
N26 5.11 5.11 0.00 0.00
Q26 5.10 5.09 -0.01 0.00
U26 5.06 5.05 -0.01 0.00
V26 5.00 5.00 0.00 0.00
X26 4.97 4.97 0.00 0.00
Z26 4.95 4.95 0.00 0.00
F27 4.96 4.96 0.00 0.00
J27 4.87 4.88 0.01 0.00
N27 4.84 4.84 0.00 0.00
Q27 4.82 4.82 0.00 0.00
V27 4.82 4.84 0.02 0.01
F28 4.82 4.83 0.01 0.00
J28 4.80 4.81 0.01 0.00
N28 4.81 4.82 0.01 0.00
V28 4.84 4.85 0.01 0.00
F29 4.88 4.90 0.02 0.01
J29 4.88 4.90 0.02 0.01
N29 4.91 4.92 0.01 0.00
V29 4.98 4.99 0.01 0.00
F30 5.05 5.05 0.00 0.00
J30 5.08 5.09 0.01 0.00
N30 5.13 5.15 0.02 0.01
V30 5.17 5.20 0.03 0.01
F31 5.27 5.28 0.01 0.00
F32 5.50 5.52 0.02 0.01
F33 5.74 5.75 0.01 0.00
F34 6.00 6.01 0.01 0.00
F35 6.29 6.29 0.00 0.00
F36 6.58 6.57 -0.01 0.00
F37 6.86 6.85 -0.01 0.00
F38 7.15 7.13 -0.02 0.01
F39 7.42 7.40 -0.02 0.01
F40 7.71 7.68 -0.03 0.01
FRO - FRA on OC1 x U.S. Dollar Spread F26 5.55 5.53 -0.02 0.01
G26 5.33 5.32 -0.01 0.00
H26 5.26 5.26 0.00 0.00
J26 5.22 5.22 0.00 0.00
K26 5.16 5.16 0.00 0.00
M26 5.14 5.14 0.00 0.00
N26 5.11 5.11 0.00 0.00
Q26 5.10 5.09 -0.01 0.00
U26 5.06 5.05 -0.01 0.00
V26 5.00 5.00 0.00 0.00
X26 4.97 4.97 0.00 0.00
Z26 4.95 4.95 0.00 0.00
F27 4.96 4.96 0.00 0.00
J27 4.87 4.88 0.01 0.00
N27 4.84 4.84 0.00 0.00
Q27 4.82 4.82 0.00 0.00
V27 4.82 4.84 0.02 0.01
F28 4.82 4.83 0.01 0.00
J28 4.80 4.81 0.01 0.00
N28 4.81 4.82 0.01 0.00
V28 4.84 4.85 0.01 0.00
F29 4.88 4.90 0.02 0.01
J29 4.88 4.90 0.02 0.01
N29 4.91 4.92 0.01 0.00
V29 4.98 4.99 0.01 0.00
F30 5.05 5.05 0.00 0.00
J30 5.08 5.09 0.01 0.00
N30 5.13 5.15 0.02 0.01
V30 5.17 5.20 0.03 0.01
F31 5.27 5.28 0.01 0.00
F32 5.50 5.52 0.02 0.01
F33 5.74 5.75 0.01 0.00
F34 6.00 6.01 0.01 0.00
F35 6.29 6.29 0.00 0.00
F36 6.58 6.57 -0.01 0.00
F37 6.86 6.85 -0.01 0.00
F38 7.15 7.13 -0.02 0.01
F39 7.42 7.40 -0.02 0.01
F40 7.71 7.68 -0.03 0.01
GBP - Pound Sterling (BRL pairs) Z25 7,033.1940 7,005.3900 -27.8040 973.14
F26 7,085.3610 7,057.6940 -27.6670 968.34
G26 7,133.0380 7,105.1770 -27.8610 975.13
H26 7,178.9590 7,150.9350 -28.0240 980.84
J26 7,224.0540 7,195.8890 -28.1650 985.77
GBR - Pound Sterling (USD pairs) Z25 1,314.745 1,306.455 -8.290 442.03
F26 1,314.770 1,306.530 -8.240 439.36
G26 1,314.780 1,306.550 -8.230 438.83
H26 1,314.755 1,306.525 -8.230 438.83
J26 1,314.729 1,306.499 -8.230 438.83
GGBRP - GGBR4 Future Contract X25 18.67 18.50 -0.17 0.17
Z25 18.87 18.70 -0.17 0.17
F26 19.06 18.89 -0.17 0.17
GLD - Gold Futures X25 4,066.75 4,133.00 66.25 353.25
Z25 4,084.50 4,112.00 27.50 146.63
F26 4,102.75 4,169.50 66.75 355.91
G26 4,104.00 4,170.25 66.25 353.25
J26 4,104.00 4,170.75 66.75 355.91
M26 4,104.00 4,170.75 66.75 355.91
Q26 4,104.00 4,170.75 66.75 355.91
V26 4,104.00 4,170.75 66.75 355.91
Z26 4,104.00 4,170.75 66.75 355.91
G27 4,104.00 4,170.75 66.75 355.91
HAPVO - HAPV3 Future Contract X25 17.00 17.35 0.35 0.35
Z25 16.95 17.46 0.51 0.51
F26 16.92 17.57 0.65 0.65
HSI - BVMF HANG SENG Futures Contracts X25 25,914 25,822 -92 59.80
Z25 25,906 25,808 -98 63.70
HYPEO - HYPE3 Future Contract X25 25.73 25.44 -0.29 0.29
Z25 26.01 25.73 -0.28 0.28
F26 26.27 25.98 -0.29 0.29
ICF - 4/5 Arabica Coffee Z25 484.65 477.45 -7.20 3,839.11
H26 475.90 463.50 -12.40 6,611.80
K26 466.85 449.70 -17.15 9,144.55
U26 413.25 398.55 -14.70 7,838.18
Z26 406.25 392.90 -13.35 7,118.35
U27 368.15 357.65 -10.50 5,598.70
IMV - Merval Future Index Contract X25 2,949,240.00 2,949,240.00 0.00 0.00
Z25 3,002,447.00 3,002,447.00 0.00 0.00
IND - Ibovespa Z25 158,243 156,961 -1,282 1,282.00
G26 161,515 160,207 -1,308 1,308.00
J26 164,613 163,283 -1,330 1,330.00
M26 167,864 166,509 -1,355 1,355.00
Q26 170,899 169,518 -1,381 1,381.00
V26 174,069 172,663 -1,406 1,406.00
Z26 177,191 175,754 -1,437 1,437.00
G27 180,188 178,727 -1,461 1,461.00
J27 183,072 181,590 -1,482 1,482.00
M27 186,257 184,746 -1,511 1,511.00
Q27 189,651 188,110 -1,541 1,541.00
V27 192,586 191,010 -1,576 1,576.00
Z27 195,945 194,336 -1,609 1,609.00
ISP - S&P 500 Z25 6,642.75 6,663.00 20.25 5,398.75
H26 6,701.50 6,722.00 20.50 5,465.40
M26 6,753.25 6,774.25 21.00 5,598.70
Z26 6,843.75 6,864.75 21.00 5,598.70
ITSAP - ITSA4 Future Contract X25 11.85 11.76 -0.09 0.09
Z25 11.98 11.89 -0.09 0.09
F26 12.10 12.00 -0.10 0.10
ITUBP - ITUB4 Future Contract X25 40.14 39.87 -0.27 0.27
Z25 40.59 40.31 -0.28 0.28
F26 40.99 40.72 -0.27 0.27
JAP - Japanese Yen (USD pairs) Z25 155,178.925 156,400.899 1,221.974 415.54
F26 154,661.100 155,837.900 1,176.800 400.17
G26 154,220.000 155,352.000 1,132.000 384.94
H26 153,838.030 154,979.906 1,141.876 388.30
J26 153,457.007 154,608.703 1,151.696 391.64
JPY - Japanese Yen (BRL pairs) Z25 3,447.2950 3,428.4550 -18.8400 942.00
F26 3,484.4250 3,466.3330 -18.0920 904.60
G26 3,517.8780 3,500.5160 -17.3620 868.10
H26 3,549.3850 3,531.5860 -17.7990 889.95
J26 3,580.6170 3,562.3890 -18.2280 911.40
JSE - BVMF FTSE/JSE TOP 40 Index Future Contract Z25 103,551 105,141 1,590 636.00
H26 104,884 106,576 1,692 676.80
KLBNI - KLBN11 Future Contract X25 17.86 17.80 -0.06 0.06
Z25 18.06 18.00 -0.06 0.06
F26 18.24 18.18 -0.06 0.06
LRENO - LREN3 Future Contract X25 15.10 14.93 -0.17 0.17
Z25 15.26 15.09 -0.17 0.17
F26 15.42 15.24 -0.18 0.18
MBR - Micro Ibovespa B3 BR+ Future Contract Z25 1,323.79 1,318.24 -5.55 55.50
G26 1,350.95 1,345.27 -5.68 56.80
MEX - Mexican Peso (USD pairs) Z25 18,399.958 18,393.114 -6.844 19.89
F26 18,461.800 18,460.400 -1.400 4.07
G26 18,522.900 18,525.900 3.000 8.72
H26 18,576.723 18,579.503 2.780 8.08
J26 18,630.702 18,633.260 2.558 7.43
MGLUO - MGLU3 Future Contract X25 9.47 9.33 -0.14 0.14
Z25 9.48 9.43 -0.05 0.05
F26 9.49 9.51 0.02 0.02
MOTVO - MOTV3 Future Contract X25 15.92 15.89 -0.03 0.03
Z25 16.08 16.06 -0.02 0.02
F26 16.22 16.22 0.00 0.00
MXN - Mexican Peso (BRL pairs) Z25 2,907.3300 2,915.2950 7.9650 597.37
F26 2,919.0270 2,926.1890 7.1620 537.15
G26 2,928.9540 2,935.4150 6.4610 484.57
H26 2,939.3250 2,945.8530 6.5280 489.60
J26 2,949.2760 2,955.8780 6.6020 495.15
NATUO - NATU3 Future Contract X25 7.76 7.76 0.00 0.00
Z25 7.84 7.85 0.01 0.01
F26 7.91 7.93 0.02 0.02
NOK - Norwegian Krone (USD pairs) Z25 10,104.444 10,173.206 68.762 360.17
F26 10,104.950 10,173.110 68.160 357.02
G26 10,106.210 10,174.100 67.890 355.60
H26 10,108.265 10,175.734 67.469 353.40
J26 10,110.320 10,177.368 67.048 351.19
NZD - New Zealand Dollar (BRL pairs) Z25 3,033.6870 3,004.9400 -28.7470 2,156.02
F26 3,060.4410 3,032.0650 -28.3760 2,128.20
G26 3,085.3520 3,056.2240 -29.1280 2,184.60
H26 3,108.5510 3,079.2500 -29.3010 2,197.57
J26 3,131.4340 3,102.5230 -28.9110 2,168.32
NZL - New Zealand Dollar (USD pairs) Z25 567.100 560.400 -6.700 357.25
F26 567.900 561.300 -6.600 351.91
G26 568.700 562.000 -6.700 357.25
H26 569.300 562.600 -6.700 357.25
J26 569.900 563.300 -6.600 351.91
OC1 - OC1 Futures Contract Z25 99,614.93 99,614.98 0.05 0.05
F26 98,414.76 98,414.74 -0.02 0.02
G26 97,283.20 97,283.34 0.14 0.14
H26 96,333.88 96,333.25 -0.63 0.63
J26 95,200.70 95,199.37 -1.33 1.33
K26 94,199.03 94,196.51 -2.52 2.52
M26 93,237.57 93,234.32 -3.25 3.25
N26 92,249.48 92,247.45 -2.03 2.03
Q26 91,198.47 91,197.05 -1.42 1.42
U26 90,274.58 90,271.59 -2.99 2.99
V26 89,376.14 89,374.03 -2.11 2.11
X26 88,503.47 88,501.04 -2.43 2.43
Z26 87,728.13 87,726.23 -1.90 1.90
F27 86,846.01 86,847.28 1.27 1.27
J27 84,485.48 84,485.07 -0.41 0.41
N27 82,119.36 82,120.22 0.86 0.86
Q27 81,310.06 81,311.06 1.00 1.00
V27 79,736.09 79,742.65 6.56 6.56
F28 77,495.64 77,504.70 9.06 9.06
J28 75,254.24 75,259.89 5.65 5.65
N28 73,099.67 73,107.89 8.22 8.22
V28 70,852.56 70,861.86 9.30 9.30
F29 68,819.53 68,818.46 -1.07 1.07
J29 66,740.92 66,752.07 11.15 11.15
N29 64,609.07 64,631.37 22.30 22.30
V29 62,566.92 62,573.45 6.53 6.53
F30 60,645.18 60,650.05 4.87 4.87
J30 58,785.13 58,794.92 9.79 9.79
N30 56,910.78 56,921.10 10.32 10.32
V30 55,022.28 55,040.11 17.83 17.83
F31 53,231.49 53,252.26 20.77 20.77
F32 46,668.63 46,693.66 25.03 25.03
F33 41,011.83 41,035.32 23.49 23.49
F34 36,100.90 36,119.63 18.73 18.73
F35 31,833.16 31,846.82 13.66 13.66
F36 28,158.53 28,179.54 21.01 21.01
F37 24,818.77 24,827.18 8.41 8.41
F38 22,079.67 22,036.37 -43.30 43.30
F39 19,556.07 19,514.60 -41.47 41.47
F40 17,277.12 17,237.75 -39.37 39.37
PCARO - PCARO Future Contract X25 3.78 3.96 0.18 0.18
Z25 3.80 4.00 0.20 0.20
F26 3.82 4.04 0.22 0.22
PETRP - PETR4 Future Contract X25 33.03 32.84 -0.19 0.19
Z25 33.39 33.20 -0.19 0.19
F26 33.72 33.53 -0.19 0.19
PRIOO - PRIO3 Future Contract X25 40.08 39.43 -0.65 0.65
Z25 40.53 39.87 -0.66 0.66
F26 40.93 40.27 -0.66 0.66
PSSAO - PSSA3 Future Contract X25 45.96 45.28 -0.68 0.68
Z25 46.47 45.79 -0.68 0.68
F26 46.93 46.24 -0.69 0.69
RADLO - RADL3 Future Contract X25 23.67 23.21 -0.46 0.46
Z25 23.92 23.47 -0.45 0.45
F26 24.15 23.70 -0.45 0.45
RAILO - RAIL3 Future Contract X25 15.42 15.70 0.28 0.28
Z25 15.57 15.87 0.30 0.30
F26 15.69 16.02 0.33 0.33
RDORO - RDOR3 Future Contract X25 45.12 44.74 -0.38 0.38
Z25 45.60 45.24 -0.36 0.36
F26 46.04 45.69 -0.35 0.35
RENTO - RENT3 Future Contract X25 43.05 42.77 -0.28 0.28
Z25 43.52 43.25 -0.27 0.27
F26 43.95 43.68 -0.27 0.27
RUB - Russian Ruble (USD pairs) Z25 81,519.173 81,094.095 -425.078 281.40
F26 83,017.201 82,584.400 -432.801 286.51
G26 84,474.493 84,003.801 -470.692 311.59
H26 85,477.760 85,020.450 -457.310 302.73
J26 86,661.021 86,188.334 -472.687 312.91
SBSPO - SBSP3 Future Contract X25 136.23 136.75 0.52 0.52
Z25 137.73 138.26 0.53 0.53
F26 139.10 139.64 0.54 0.54
SEK - Swedish Krona (USD pairs) Z25 9,454.925 9,538.667 83.742 467.25
F26 9,435.460 9,518.280 82.820 462.11
G26 9,418.930 9,497.520 78.590 438.51
H26 9,404.844 9,484.384 79.540 443.81
J26 9,390.779 9,471.266 80.487 449.09
SFR - SOFR Future Z25 99,693.805 99,693.178 -0.627 0.66
H26 98,748.283 98,740.775 -7.508 8.00
M26 97,863.990 97,850.390 -13.600 14.50
U26 97,041.224 97,022.828 -18.396 19.61
U27 94,051.600 94,020.321 -31.279 33.35
Z27 93,317.665 93,286.454 -31.211 33.28
H28 92,582.991 92,548.713 -34.278 36.55
M28 91,784.021 91,748.801 -35.220 37.55
U28 91,041.947 91,001.710 -40.237 42.90
U30 84,993.010 84,941.416 -51.594 55.02
Z30 84,226.520 84,173.323 -53.197 56.73
H31 83,455.281 83,400.571 -54.710 58.34
M31 82,682.760 82,626.623 -56.137 59.86
U31 81,908.909 81,855.389 -53.520 57.07
SJC - Soy Financial Cross Listing F26 25.4299 25.0496 -0.3803 912.50
H26 25.5787 25.2315 -0.3472 833.08
K26 25.7330 25.4078 -0.3252 780.29
N26 25.8377 25.5346 -0.3031 727.27
Q26 25.5401 25.2866 -0.2535 608.25
U26 24.8843 24.7024 -0.1819 436.45
X26 24.8457 24.6803 -0.1654 396.86
SML - Small Cap Future Contract Z25 2,335.05 2,309.51 -25.54 255.40
G26 2,380.78 2,354.67 -26.11 261.10
J26 2,336.20 2,310.61 -25.59 255.90
M26 2,336.20 2,310.61 -25.59 255.90
Q26 2,336.20 2,310.61 -25.59 255.90
V26 2,336.20 2,310.61 -25.59 255.90
Z26 2,336.20 2,310.61 -25.59 255.90
G27 2,336.20 2,310.61 -25.59 255.90
J27 2,336.20 2,310.61 -25.59 255.90
M27 2,336.20 2,310.61 -25.59 255.90
Q27 2,336.20 2,310.61 -25.59 255.90
V27 2,336.20 2,310.61 -25.59 255.90
Z27 2,336.20 2,310.61 -25.59 255.90
SOL - Solana Future Contract      X25 141.731 133.032 -8.699 231.91
Z25 141.731 133.032 -8.699 231.91
SOY - Soybeans FOB Santos H26 421.80 418.80 -3.00 544.12
K26 428.60 425.00 -3.60 652.95
X26 449.00 446.40 -2.60 471.57
H27 406.80 406.20 -0.60 108.82
SUZBO - SUZB3 Future Contract X25 48.58 48.36 -0.22 0.22
Z25 49.12 48.89 -0.23 0.23
F26 49.61 49.38 -0.23 0.23
SWI - Swiss Franc (USD pairs) Z25 796.100 802.700 6.600 437.00
F26 793.100 799.400 6.300 417.13
G26 790.300 796.500 6.200 410.51
H26 787.900 794.100 6.200 410.51
J26 785.600 791.800 6.200 410.51
T10 - US T-Note Z25 112.7812 112.6875 -0.0937 499.85
H26 112.7187 112.6406 -0.0781 416.63
TIE - F-TIIE Future Z25 99,444.510 99,443.734 -0.776 0.67
H26 97,677.851 97,676.273 -1.578 1.37
U27 87,824.736 87,801.741 -22.995 19.99
Z27 86,232.071 86,210.092 -21.979 19.10
H28 84,655.559 84,631.912 -23.647 20.55
U30 69,677.900 69,568.944 -108.956 94.72
Z30 68,295.735 68,161.712 -134.023 116.52
H31 66,945.606 66,788.799 -156.807 136.33
TIMSO - TIMS3 Future Contract X25 25.04 24.28 -0.76 0.76
Z25 25.20 24.54 -0.66 0.66
F26 25.34 24.77 -0.57 0.57
TRY - Turkish Lira (BRL pairs) Z25 123.7660 124.0670 0.3010 22.57
F26 121.2360 121.8410 0.6050 45.37
G26 119.2400 119.5050 0.2650 19.87
H26 117.3310 117.8350 0.5040 37.80
J26 115.4350 116.1700 0.7350 55.12
TUQ - Turkish Lira (USD pairs) Z25 43,222.600 43,219.500 -3.100 3.90
F26 44,451.000 44,335.400 -115.600 145.52
G26 45,498.800 45,505.200 6.400 8.05
H26 46,537.500 46,448.400 -89.100 112.16
J26 47,599.900 47,411.200 -188.700 237.55
USIMA - USIM5 Future Contract X25 5.21 5.13 -0.08 0.08
Z25 5.26 5.19 -0.07 0.07
F26 5.32 5.24 -0.08 0.08
VALEO - VALE3 Future Contract X25 65.09 64.99 -0.10 0.10
Z25 65.81 65.71 -0.10 0.10
F26 66.47 66.36 -0.11 0.11
VBBRO - VBBR3 Future Contract X25 26.46 25.89 -0.57 0.57
Z25 26.75 26.18 -0.57 0.57
F26 27.02 26.44 -0.58 0.58
VIVTO - VIVT3 Future Contract X25 34.88 34.40 -0.48 0.48
Z25 35.23 34.78 -0.45 0.45
F26 35.55 35.12 -0.43 0.43
WDO - Dollar Mini - WDO Z25 5,330.2500 5,342.8190 12.5690 125.69
F26 5,368.7650 5,381.5240 12.7590 127.59
G26 5,407.5660 5,420.4060 12.8400 128.40
H26 5,439.4690 5,452.3340 12.8650 128.65
J26 5,481.2260 5,494.2350 13.0090 130.09
K26 5,514.9850 5,528.1270 13.1420 131.42
M26 5,550.6020 5,563.8720 13.2700 132.70
N26 5,587.6860 5,600.9920 13.3060 133.06
Q26 5,626.8600 5,640.5770 13.7170 137.17
U26 5,663.6310 5,677.6060 13.9750 139.75
V26 5,700.2090 5,713.7860 13.5770 135.77
X26 5,732.7160 5,746.4220 13.7060 137.06
Z26 5,763.2440 5,776.9780 13.7340 137.34
F27 5,795.3620 5,808.9270 13.5650 135.65
J27 5,897.0810 5,910.2590 13.1780 131.78
N27 6,000.3790 6,014.4570 14.0780 140.78
Q27 6,037.9420 6,052.0690 14.1270 141.27
V27 6,111.7400 6,123.4770 11.7370 117.37
F28 6,216.5510 6,229.3700 12.8190 128.19
J28 6,334.4190 6,347.5310 13.1120 131.12
N28 6,449.3100 6,462.3210 13.0110 130.11
V28 6,577.9380 6,590.8980 12.9600 129.60
F29 6,692.1260 6,704.4440 12.3180 123.18
N29 6,973.2550 6,985.1370 11.8820 118.82
F30 7,239.2970 7,255.7440 16.4470 164.47
N30 7,533.9350 7,544.6320 10.6970 106.97
WEGEO - WEGE3 Future Contract X25 43.48 43.67 0.19 0.19
Z25 43.89 44.15 0.26 0.26
F26 44.26 44.58 0.32 0.32
WEU - MINI EURO Z25 6,204.5950 6,190.4420 -14.1530 141.53
F26 6,262.1830 6,248.9810 -13.2020 132.02
WIN - Ibovespa Mini Z25 158,243 156,961 -1,282 256.40
G26 161,515 160,207 -1,308 261.60
J26 164,613 163,283 -1,330 266.00
M26 167,864 166,509 -1,355 271.00
Q26 170,899 169,518 -1,381 276.20
V26 174,069 172,663 -1,406 281.20
Z26 177,191 175,754 -1,437 287.40
M27 186,257 184,746 -1,511 302.20
Q27 189,651 188,110 -1,541 308.20
V27 192,586 191,010 -1,576 315.20
WSP - Structured BVMF S&P 500 Rollover Z25 6,642.75 6,663.00 20.25 269.93
H26 6,701.50 6,722.00 20.50 273.27
M26 6,753.25 6,774.25 21.00 279.93
Z26 6,843.75 6,864.75 21.00 279.93
XFI - IFIX Futures Z25 3,714.20 3,718.00 3.80 38.00
G26 3,714.20 3,718.00 3.80 38.00
ZAR - South African Rand Futures (BRL pairs) Z25 3,109.9430 3,110.5940 0.6510 22.78
F26 3,126.2430 3,126.2400 -0.0030 0.10
G26 3,140.3520 3,139.5940 -0.7580 26.53
H26 3,154.0020 3,153.5560 -0.4460 15.61
J26 3,167.2160 3,167.0920 -0.1240 4.34

(*) The previous price is already indexed by the cetip rate for di1;
by the difference between the cetip rate and the us dollar variation for ddi;
by the difference between the cetip rate and the igp-m variation for ddm;
and by the difference between the cetip rate and the ipca variation for dap
Note: The exchange rates used comply with contract specifications

F = January
G = February
H = March
J = April

K = May
M = June
N = July
Q = August

U = September
V = October
X = November
Z = December