Update: 12/09/2025

Commodity Contract month Previous settlement price (*) Current settlement price Variation Settlement value per contract (R$)
ABEVO - ABEV3 Future Contract Z25 13.66 13.68 0.02 0.02
F26 13.75 13.76 0.01 0.01
AFS - South African Rand Futures (USD pairs) Z25 17,038.900 17,060.000 21.100 67.30
F26 17,083.000 17,104.200 21.200 67.62
G26 17,118.000 17,140.000 22.000 70.17
H26 17,154.300 17,177.300 23.000 73.36
J26 17,190.900 17,215.100 24.200 77.18
ARB - Argentine Peso (BRL pairs) F26 3.6660 3.6760 0.0100 1.50
G26 3.5220 3.5330 0.0110 1.65
H26 3.3660 3.3730 0.0070 1.05
J26 3.2900 3.2940 0.0040 0.60
K26 3.2500 3.2540 0.0040 0.60
ARS - Argentine Peso (USD pairs) F26 1,486,325.9000 1,486,558.6000 232.7000 8.80
G26 1,558,136.8000 1,557,943.4000 -193.4000 7.31
H26 1,639,974.7000 1,641,977.9000 2,003.2000 75.81
J26 1,691,152.5000 1,694,576.8000 3,424.3000 129.60
K26 1,722,574.4000 1,725,982.2000 3,407.8000 128.97
AUD - Australian Dollar (BRL pairs) Z25 3,596.1780 3,623.8280 27.6500 1,659.00
F26 3,621.0150 3,642.0510 21.0360 1,262.16
G26 3,645.7900 3,666.9420 21.1520 1,269.12
H26 3,669.6250 3,690.9610 21.3360 1,280.16
J26 3,692.6000 3,713.8830 21.2830 1,276.98
AUS - Australian Dollar (USD pairs) Z25 662.015 663.810 1.795 97.62
F26 662.101 663.893 1.792 97.46
G26 662.120 663.903 1.783 96.97
H26 662.090 663.866 1.776 96.59
J26 661.993 663.726 1.733 94.25
B3SAO - B3SA3 Future Contract Z25 14.42 14.18 -0.24 0.24
F26 14.56 14.32 -0.24 0.24
BBASO - BBAS3 Future Contract Z25 21.71 21.58 -0.13 0.13
F26 21.92 21.80 -0.12 0.12
BBDCP - BBDC4 Future Contract Z25 18.34 18.09 -0.25 0.25
F26 18.52 18.27 -0.25 0.25
BGI - Live cattle Z25 321.70 322.05 0.35 115.50
F26 326.25 326.75 0.50 165.00
G26 328.00 328.00 0.00 0.00
H26 330.85 330.20 -0.65 214.50
J26 328.95 329.45 0.50 165.00
K26 331.20 330.35 -0.85 280.50
M26 332.20 332.70 0.50 165.00
N26 340.65 335.65 -5.00 1,650.00
Q26 338.05 337.15 -0.90 297.00
U26 344.95 344.05 -0.90 297.00
V26 349.40 348.50 -0.90 297.00
BHIAO - BHIA3 Futures Contract Z25 3.31 3.25 -0.06 0.06
F26 3.32 3.26 -0.06 0.06
BIT - Bitcoin Future Z25 496,915.42 510,028.78 13,113.36 131.13
F26 496,915.42 510,028.78 13,113.36 131.13
BPACI - BPAC11 Future Contract Z25 53.20 52.43 -0.77 0.77
F26 53.73 52.95 -0.78 0.78
BRI - Brazil Index 50 Futures G26 27,011 26,961 -50 500.00
J26 27,579 27,530 -49 490.00
CAD - Canadian Dollar (BRL pairs) Z25 3,922.9320 3,943.1500 20.2180 1,213.08
F26 3,958.0030 3,971.9570 13.9540 837.24
G26 3,988.4200 4,002.3070 13.8870 833.22
H26 4,019.5280 4,033.7740 14.2460 854.76
J26 4,049.7480 4,064.1620 14.4140 864.84
CAN - Canadian Dollar (USD pairs) Z25 1,385.092 1,384.596 -0.496 19.47
F26 1,382.710 1,382.115 -0.595 23.36
G26 1,381.015 1,380.490 -0.525 20.61
H26 1,379.378 1,378.806 -0.572 22.45
J26 1,377.801 1,377.223 -0.578 22.69
CCM - Cash- Settled Corn Futures F26 74.50 74.47 -0.03 13.50
H26 76.41 76.72 0.31 139.50
K26 75.66 75.83 0.17 76.50
N26 70.96 71.22 0.26 117.00
U26 70.10 70.30 0.20 90.00
X26 72.18 72.40 0.22 99.00
F27 74.15 74.35 0.20 90.00
H27 75.52 75.72 0.20 90.00
K27 71.01 71.21 0.20 90.00
CHF - Swiss Franc (BRL pairs) Z25 6,741.3340 6,776.4830 35.1490 1,757.45
F26 6,814.0760 6,836.8640 22.7880 1,139.40
G26 6,881.0760 6,905.0030 23.9270 1,196.35
H26 6,947.2180 6,972.4100 25.1920 1,259.60
CHL - Chilean Peso (USD pairs) F26 923,021.500 925,363.100 2,341.600 137.59
G26 923,041.800 925,276.800 2,235.000 131.32
H26 923,042.100 925,262.800 2,220.700 130.48
J26 923,047.200 925,312.900 2,265.700 133.13
K26 923,043.900 925,375.200 2,331.300 136.98
CLP - Chilean Peso (BRL pairs) F26 5,902.5620 5,905.8020 3.2400 81.00
G26 5,945.5010 5,949.5250 4.0240 100.60
H26 5,981.2190 5,985.3640 4.1450 103.62
J26 6,028.0140 6,032.1910 4.1770 104.42
K26 6,065.6580 6,069.2930 3.6350 90.87
CMIGP - CMIG4 Future Contract Z25 11.18 11.12 -0.06 0.06
F26 11.29 11.23 -0.06 0.06
CNH - Chinese Yuan (USD pairs) Z25 7,066.236 7,058.040 -8.196 63.12
F26 7,051.266 7,042.707 -8.559 65.92
G26 7,039.953 7,030.876 -9.077 69.91
H26 7,028.692 7,019.183 -9.509 73.23
J26 7,017.561 7,008.277 -9.284 71.50
CNL - Conillon coffee F26 1,419.57 1,419.57 0.00 0.00
H26 1,354.60 1,354.60 0.00 0.00
K26 1,354.60 1,354.60 0.00 0.00
N26 1,354.60 1,354.60 0.00 0.00
U26 1,354.60 1,354.60 0.00 0.00
X26 1,354.60 1,354.60 0.00 0.00
CNY - Chinese Yuan (BRL pairs) Z25 7,604.9540 7,699.7590 94.8050 3,318.17
F26 7,755.9780 7,786.8640 30.8860 1,081.01
G26 7,821.2140 7,852.3710 31.1570 1,090.49
H26 7,885.1690 7,916.6930 31.5240 1,103.34
J26 7,947.5030 7,979.8480 32.3450 1,132.07
COGNO - COGNO Future Contract Z25 3.73 3.70 -0.03 0.03
F26 3.77 3.73 -0.04 0.04
CSANO - CSAN3 Future Contract Z25 6.06 5.91 -0.15 0.15
F26 6.11 5.97 -0.14 0.14
CSNAO - CSNA3 Future Contract Z25 8.80 9.09 0.29 0.29
F26 8.89 9.18 0.29 0.29
DAP - ID x IPCA spread Z25 99,812.52 99,814.20 1.68 3.09
F26 99,014.61 99,007.78 -6.83 12.59
G26 98,283.02 98,279.96 -3.06 5.64
H26 97,865.93 97,861.49 -4.44 8.18
J26 97,130.34 97,124.96 -5.38 9.92
K26 96,495.08 96,489.52 -5.56 10.25
Q26 93,575.22 93,564.15 -11.07 20.41
F27 90,828.45 90,795.52 -32.93 60.73
K27 88,869.97 88,802.18 -67.79 125.02
Q28 81,221.36 81,090.51 -130.85 241.33
K29 77,272.57 77,128.00 -144.57 266.63
Q30 70,834.71 70,519.86 -314.85 580.68
Q32 61,765.57 61,319.18 -446.39 823.28
K33 58,727.45 58,316.44 -411.01 758.03
K35 51,783.72 51,370.28 -413.44 762.51
Q40 37,155.97 36,846.77 -309.20 570.26
K45 26,865.95 26,634.57 -231.38 426.74
Q50 18,922.83 18,674.06 -248.77 458.81
K55 13,792.64 13,610.55 -182.09 335.83
Q60 9,704.86 9,578.95 -125.91 232.21
DAX - DAX Future Contract Z25 24,076.00 24,192.00 116.00 3,666.79
H26 24,238.00 24,355.00 117.00 3,698.40
M26 24,467.00 24,586.00 119.00 3,761.62
DCO - OC1 x US Dollar Spread Futures F26 99,547.11 99,854.48 307.37 833.72
G26 99,120.32 99,427.18 306.86 832.34
H26 98,741.32 99,046.16 304.84 826.86
J26 98,334.07 98,642.59 308.52 836.84
K26 97,898.05 98,203.80 305.75 829.33
M26 97,535.52 97,840.75 305.23 827.92
N26 97,147.56 97,452.02 304.46 825.83
Q26 96,731.54 97,029.68 298.14 808.68
U26 96,372.77 96,663.79 291.02 789.37
V26 96,000.50 96,296.87 296.37 803.88
X26 95,610.64 95,905.15 294.51 798.84
Z26 95,289.89 95,583.86 293.97 797.37
F27 94,875.44 95,177.63 302.19 819.67
J27 93,898.31 94,188.40 290.09 786.85
N27 92,843.32 93,116.58 273.26 741.20
Q27 92,449.16 92,721.61 272.45 739.00
V27 91,784.36 92,066.73 282.37 765.91
F28 90,756.75 91,053.55 296.80 805.05
J28 89,751.96 90,028.81 276.85 750.94
N28 88,784.78 89,017.73 232.95 631.86
V28 87,793.27 88,042.88 249.61 677.05
F29 86,717.18 87,006.96 289.78 786.01
J29 85,784.16 86,073.05 288.89 783.59
N29 84,883.27 85,170.38 287.11 778.77
V29 83,813.63 84,098.63 285.00 773.04
F30 82,725.81 82,981.01 255.20 692.21
J30 81,740.63 81,992.97 252.34 684.45
N30 80,739.22 81,020.45 281.23 762.82
V30 79,769.38 80,079.32 309.94 840.69
F31 78,644.27 78,983.22 338.95 919.38
F32 74,580.26 74,915.67 335.41 909.78
F33 70,670.85 70,963.49 292.64 793.77
F34 66,981.27 67,261.05 279.78 758.88
F35 63,270.49 63,536.17 265.68 720.64
F36 59,699.32 59,955.32 256.00 694.38
F37 56,307.29 56,554.54 247.25 670.65
F38 53,104.49 53,338.48 233.99 634.68
F39 50,207.49 50,429.33 221.84 601.72
F40 47,449.94 47,663.68 213.74 579.75
DDI - ID x US Dollar spread F26 99,547.11 99,854.48 307.37 833.72
G26 99,120.32 99,427.18 306.86 832.34
H26 98,741.32 99,046.16 304.84 826.86
J26 98,334.07 98,642.59 308.52 836.84
K26 97,898.05 98,203.80 305.75 829.33
M26 97,535.52 97,840.75 305.23 827.92
N26 97,147.56 97,452.02 304.46 825.83
Q26 96,731.54 97,029.68 298.14 808.68
U26 96,372.77 96,663.79 291.02 789.37
V26 96,000.50 96,296.87 296.37 803.88
X26 95,610.64 95,905.15 294.51 798.84
Z26 95,289.89 95,583.86 293.97 797.37
F27 94,875.44 95,177.63 302.19 819.67
J27 93,898.31 94,188.40 290.09 786.85
N27 92,843.32 93,116.58 273.26 741.20
Q27 92,449.16 92,721.61 272.45 739.00
V27 91,784.36 92,066.73 282.37 765.91
F28 90,756.75 91,053.55 296.80 805.05
J28 89,751.96 90,028.81 276.85 750.94
N28 88,784.78 89,017.73 232.95 631.86
V28 87,793.27 88,042.88 249.61 677.05
F29 86,717.18 87,006.96 289.78 786.01
J29 85,784.16 86,073.05 288.89 783.59
N29 84,883.27 85,170.38 287.11 778.77
V29 83,813.63 84,098.63 285.00 773.04
F30 82,725.81 82,981.01 255.20 692.21
J30 81,740.63 81,992.97 252.34 684.45
N30 80,739.22 81,020.45 281.23 762.82
V30 79,769.38 80,079.32 309.94 840.69
F31 78,644.27 78,983.22 338.95 919.38
F32 74,580.26 74,915.67 335.41 909.78
F33 70,670.85 70,963.49 292.64 793.77
F34 66,981.27 67,261.05 279.78 758.88
F35 63,270.49 63,536.17 265.68 720.64
F36 59,699.32 59,955.32 256.00 694.38
F37 56,307.29 56,554.54 247.25 670.65
F38 53,104.49 53,338.48 233.99 634.68
F39 50,207.49 50,429.33 221.84 601.72
F40 47,449.94 47,663.68 213.74 579.75
DI1 - 1-day Interbank Deposits F26 99,121.56 99,121.58 0.02 0.02
G26 97,981.62 97,981.24 -0.38 0.38
H26 97,024.06 97,022.78 -1.28 1.28
J26 95,873.29 95,872.16 -1.13 1.13
K26 94,856.16 94,855.84 -0.32 0.32
M26 93,873.64 93,874.54 0.90 0.90
N26 92,862.57 92,863.89 1.32 1.32
Q26 91,787.23 91,791.67 4.44 4.44
U26 90,840.59 90,846.52 5.93 5.93
V26 89,921.86 89,930.79 8.93 8.93
X26 89,025.23 89,036.96 11.73 11.73
Z26 88,226.42 88,241.22 14.80 14.80
F27 87,326.75 87,345.90 19.15 19.15
J27 84,905.44 84,927.46 22.02 22.02
N27 82,463.38 82,486.93 23.55 23.55
Q27 81,627.55 81,651.12 23.57 23.57
V27 80,000.39 80,023.66 23.27 23.27
F28 77,680.49 77,692.59 12.10 12.10
J28 75,360.94 75,382.26 21.32 21.32
N28 73,149.28 73,151.28 2.00 2.00
V28 70,856.77 70,850.65 -6.12 6.12
F29 68,772.96 68,754.02 -18.94 18.94
J29 66,687.52 66,664.24 -23.28 23.28
N29 64,564.97 64,521.03 -43.94 43.94
V29 62,495.91 62,448.57 -47.34 47.34
F30 60,557.42 60,496.05 -61.37 61.37
J30 58,720.12 58,652.87 -67.25 67.25
N30 56,861.15 56,785.76 -75.39 75.39
V30 54,991.43 54,907.58 -83.85 83.85
F31 53,209.51 53,124.36 -85.15 85.15
F32 46,708.16 46,606.87 -101.29 101.29
F33 41,105.99 40,994.85 -111.14 111.14
F34 36,265.04 36,143.11 -121.93 121.93
F35 32,023.72 31,903.04 -120.68 120.68
F36 28,344.99 28,241.46 -103.53 103.53
F37 24,990.54 24,904.69 -85.85 85.85
F38 22,199.66 22,128.25 -71.41 71.41
F39 19,698.63 19,580.67 -117.96 117.96
F40 17,442.77 17,330.35 -112.42 112.42
DOL - US Dollar F26 5,448.1920 5,465.0110 16.8190 840.95
G26 5,487.9460 5,504.9570 17.0110 850.55
H26 5,520.9170 5,538.0350 17.1180 855.90
J26 5,564.1410 5,581.6640 17.5230 876.15
K26 5,598.8690 5,616.3730 17.5040 875.20
M26 5,636.5180 5,654.1030 17.5850 879.25
N26 5,675.2240 5,692.9290 17.7050 885.25
Q26 5,717.1230 5,734.4670 17.3440 867.20
U26 5,755.2760 5,772.2780 17.0020 850.10
V26 5,791.6190 5,808.9210 17.3020 865.10
X26 5,826.1930 5,843.3690 17.1760 858.80
Z26 5,859.2220 5,876.3110 17.0890 854.45
F27 5,893.8390 5,911.3150 17.4760 873.80
J27 5,999.4850 6,016.4600 16.9750 848.75
N27 6,107.7510 6,123.9780 16.2270 811.35
Q27 6,144.0960 6,160.4230 16.3270 816.35
V27 6,223.9820 6,241.3140 17.3320 866.60
F28 6,338.0940 6,357.8320 19.7380 986.90
J28 6,460.8460 6,478.9420 18.0960 904.80
N28 6,584.4600 6,601.5560 17.0960 854.80
V28 6,721.5840 6,741.2770 19.6930 984.65
F29 6,840.3630 6,865.1120 24.7490 1,237.45
N29 7,132.0920 7,161.0880 28.9960 1,449.80
F30 7,410.8050 7,441.2070 30.4020 1,520.10
N30 7,703.0140 7,740.1060 37.0920 1,854.60
ENEVO - ENEV3 Future Contract Z25 19.83 20.02 0.19 0.19
F26 20.02 20.22 0.20 0.20
EQTLO - EQTL3 Future Contract Z25 39.12 38.72 -0.40 0.40
F26 39.51 39.10 -0.41 0.41
EST - ESTR Future Z25 99,957.107 99,957.107 0.000 0.00
H26 99,470.706 99,471.236 0.530 0.66
M26 98,987.035 98,989.591 2.556 3.22
U27 96,472.108 96,497.231 25.123 31.68
Z27 95,930.257 95,960.531 30.274 38.17
H28 95,374.637 95,412.486 37.849 47.72
M28 94,764.615 94,811.069 46.454 58.58
U30 89,354.869 89,467.845 112.976 142.46
Z30 88,736.689 88,853.929 117.240 147.84
H31 88,118.991 88,240.342 121.351 153.03
M31 87,498.220 87,619.224 121.004 152.59
ESX - EURO STOXX 50 Future Contract Z25 5,730.00 5,726.00 -4.00 252.88
H26 5,753.00 5,749.00 -4.00 252.88
M26 5,695.00 5,692.00 -3.00 189.66
ETH - Hydrous Ethanol Z25 3,039.50 3,034.00 -5.50 165.00
F26 3,101.00 3,095.50 -5.50 165.00
G26 3,101.00 3,095.50 -5.50 165.00
H26 3,003.00 2,998.00 -5.00 150.00
J26 2,716.00 2,711.50 -4.50 135.00
K26 2,457.00 2,452.50 -4.50 135.00
M26 2,406.50 2,402.50 -4.00 120.00
N26 2,406.50 2,402.50 -4.00 120.00
Q26 2,406.50 2,402.50 -4.00 120.00
U26 2,427.50 2,423.50 -4.00 120.00
V26 2,487.00 2,482.50 -4.50 135.00
X26 2,585.00 2,580.50 -4.50 135.00
Z26 2,605.50 2,601.00 -4.50 135.00
F27 2,622.50 2,618.00 -4.50 135.00
G27 2,622.50 2,618.00 -4.50 135.00
H27 2,678.00 2,673.50 -4.50 135.00
ETR - Ethereum Future Contract      Z25 3,144.64 3,337.91 193.27 262.78
F26 3,144.64 3,337.91 193.27 262.78
EUP - Euro (USD pairs) Z25 1,164.210 1,162.800 -1.410 76.68
F26 1,166.321 1,164.941 -1.380 75.05
G26 1,167.819 1,166.536 -1.283 69.77
H26 1,169.377 1,168.151 -1.226 66.67
J26 1,170.889 1,169.676 -1.213 65.97
EUR - Euro Z25 6,324.1830 6,347.8820 23.6990 1,184.95
F26 6,378.5820 6,390.7470 12.1650 608.25
G26 6,430.2870 6,443.1420 12.8550 642.75
H26 6,481.2610 6,494.6870 13.4260 671.30
J26 6,531.2280 6,544.9330 13.7050 685.25
FRC - FRA on ID x US Dollar spread G26 5.00 4.99 -0.01 0.00
H26 4.98 4.98 0.00 0.00
J26 4.99 4.97 -0.02 0.01
K26 4.97 4.96 -0.01 0.00
M26 4.95 4.94 -0.01 0.00
N26 4.94 4.93 -0.01 0.00
Q26 4.92 4.92 0.00 0.00
U26 4.90 4.91 0.01 0.00
V26 4.89 4.89 0.00 0.00
X26 4.86 4.86 0.00 0.00
Z26 4.83 4.83 0.00 0.00
F27 4.83 4.82 -0.01 0.00
J27 4.77 4.77 0.00 0.00
N27 4.77 4.78 0.01 0.00
Q27 4.79 4.80 0.01 0.00
V27 4.78 4.78 0.00 0.00
F28 4.77 4.76 -0.01 0.00
J28 4.78 4.78 0.00 0.00
N28 4.78 4.80 0.02 0.01
V28 4.80 4.81 0.01 0.00
F29 4.86 4.85 -0.01 0.00
J29 4.87 4.86 -0.01 0.00
N29 4.87 4.86 -0.01 0.00
V29 4.94 4.93 -0.01 0.00
F30 5.01 5.01 0.00 0.00
J30 5.06 5.06 0.00 0.00
N30 5.11 5.10 -0.01 0.00
V30 5.15 5.13 -0.02 0.01
F31 5.24 5.21 -0.03 0.01
F32 5.50 5.47 -0.03 0.01
F33 5.75 5.73 -0.02 0.01
F34 5.99 5.97 -0.02 0.01
F35 6.28 6.26 -0.02 0.01
F36 6.58 6.56 -0.02 0.01
F37 6.88 6.86 -0.02 0.01
F38 7.18 7.16 -0.02 0.01
F39 7.45 7.43 -0.02 0.01
F40 7.73 7.71 -0.02 0.01
FRO - FRA on OC1 x U.S. Dollar Spread G26 5.00 4.99 -0.01 0.00
H26 4.98 4.98 0.00 0.00
J26 4.99 4.97 -0.02 0.01
K26 4.97 4.96 -0.01 0.00
M26 4.95 4.94 -0.01 0.00
N26 4.94 4.93 -0.01 0.00
Q26 4.92 4.92 0.00 0.00
U26 4.90 4.91 0.01 0.00
V26 4.89 4.89 0.00 0.00
X26 4.86 4.86 0.00 0.00
Z26 4.83 4.83 0.00 0.00
F27 4.83 4.82 -0.01 0.00
J27 4.77 4.77 0.00 0.00
N27 4.77 4.78 0.01 0.00
Q27 4.79 4.80 0.01 0.00
V27 4.78 4.78 0.00 0.00
F28 4.77 4.76 -0.01 0.00
J28 4.78 4.78 0.00 0.00
N28 4.78 4.80 0.02 0.01
V28 4.80 4.81 0.01 0.00
F29 4.86 4.85 -0.01 0.00
J29 4.87 4.86 -0.01 0.00
N29 4.87 4.86 -0.01 0.00
V29 4.94 4.93 -0.01 0.00
F30 5.01 5.01 0.00 0.00
J30 5.06 5.06 0.00 0.00
N30 5.11 5.10 -0.01 0.00
V30 5.15 5.13 -0.02 0.01
F31 5.24 5.21 -0.03 0.01
F32 5.50 5.47 -0.03 0.01
F33 5.75 5.73 -0.02 0.01
F34 5.99 5.97 -0.02 0.01
F35 6.28 6.26 -0.02 0.01
F36 6.58 6.56 -0.02 0.01
F37 6.88 6.86 -0.02 0.01
F38 7.18 7.16 -0.02 0.01
F39 7.45 7.43 -0.02 0.01
F40 7.73 7.71 -0.02 0.01
GBP - Pound Sterling (BRL pairs) Z25 7,236.4030 7,260.2130 23.8100 833.35
F26 7,285.1900 7,295.7220 10.5320 368.62
G26 7,334.3340 7,345.0540 10.7200 375.20
H26 7,382.1620 7,393.1630 11.0010 385.03
J26 7,428.9620 7,440.3520 11.3900 398.65
GBR - Pound Sterling (USD pairs) Z25 1,332.139 1,329.920 -2.219 120.68
F26 1,332.094 1,329.905 -2.189 119.05
G26 1,332.005 1,329.828 -2.177 118.40
H26 1,331.922 1,329.753 -2.169 117.96
J26 1,331.831 1,329.700 -2.131 115.90
GGBRP - GGBR4 Future Contract Z25 19.14 19.16 0.02 0.02
F26 19.33 19.35 0.02 0.02
GLD - Gold Futures Z25 4,188.75 4,224.00 35.25 191.71
F26 4,255.50 4,285.00 29.50 160.44
G26 4,238.50 4,261.50 23.00 125.09
J26 4,276.50 4,306.25 29.75 161.80
M26 4,276.50 4,306.25 29.75 161.80
Q26 4,276.50 4,306.25 29.75 161.80
V26 4,276.50 4,306.25 29.75 161.80
Z26 4,276.50 4,306.25 29.75 161.80
G27 4,276.50 4,306.25 29.75 161.80
HAPVO - HAPV3 Future Contract Z25 13.61 13.52 -0.09 0.09
F26 13.63 13.54 -0.09 0.09
HSI - BVMF HANG SENG Futures Contracts Z25 25,777 25,440 -337 219.05
F26 25,851 25,510 -341 221.65
HYPEO - HYPE3 Future Contract Z25 24.85 24.36 -0.49 0.49
F26 25.10 24.60 -0.50 0.50
ICF - 4/5 Arabica Coffee Z25 447.30 444.85 -2.45 1,332.50
H26 452.45 454.55 2.10 1,142.14
K26 438.50 441.95 3.45 1,876.38
U26 394.00 398.90 4.90 2,665.01
Z26 384.70 388.95 4.25 2,311.49
U27 348.85 352.95 4.10 2,229.90
IMV - Merval Future Index Contract Z25 3,180,164.00 3,180,164.00 0.00 0.00
F26 3,233,806.00 3,233,806.00 0.00 0.00
IND - Ibovespa Z25 158,694 158,352 -342 342.00
G26 162,041 161,693 -348 348.00
J26 165,233 164,879 -354 354.00
M26 168,612 168,246 -366 366.00
Q26 171,784 171,404 -380 380.00
V26 175,104 174,708 -396 396.00
Z26 178,389 177,971 -418 418.00
G27 181,542 181,108 -434 434.00
J27 184,589 184,142 -447 447.00
M27 187,974 187,517 -457 457.00
Q27 191,593 191,126 -467 467.00
V27 194,731 194,257 -474 474.00
Z27 198,336 197,872 -464 464.00
ISP - S&P 500 Z25 6,852.50 6,847.00 -5.50 1,495.67
H26 6,914.00 6,905.25 -8.75 2,379.47
M26 6,962.00 6,958.00 -4.00 1,087.76
Z26 7,061.75 7,059.50 -2.25 611.86
ITSAP - ITSA4 Future Contract Z25 12.48 12.41 -0.07 0.07
F26 12.61 12.54 -0.07 0.07
ITUBP - ITUB4 Future Contract Z25 41.67 41.55 -0.12 0.12
F26 42.08 41.97 -0.11 0.11
JAP - Japanese Yen (USD pairs) Z25 155,626.661 156,785.100 1,158.439 401.58
F26 155,074.423 156,219.035 1,144.612 396.79
G26 154,705.525 155,834.725 1,129.200 391.45
H26 154,326.617 155,450.595 1,123.978 389.64
J26 153,953.600 155,069.297 1,115.697 386.77
JPY - Japanese Yen (BRL pairs) Z25 3,490.5120 3,481.9220 -8.5900 429.50
F26 3,526.6790 3,511.6720 -15.0070 750.35
G26 3,559.1730 3,544.3400 -14.8330 741.65
H26 3,591.4030 3,576.5700 -14.8330 741.65
J26 3,623.1730 3,608.3940 -14.7790 738.95
JSE - BVMF FTSE/JSE TOP 40 Index Future Contract Z25 103,240 103,332 92 36.80
H26 104,656 104,712 56 22.40
KLBNI - KLBN11 Future Contract Z25 18.79 18.92 0.13 0.13
F26 18.98 19.11 0.13 0.13
LRENO - LREN3 Future Contract Z25 14.31 14.04 -0.27 0.27
F26 14.45 14.18 -0.27 0.27
MBR - Micro Ibovespa B3 BR+ Future Contract Z25 1,339.55 1,338.46 -1.09 10.90
G26 1,367.05 1,365.98 -1.07 10.70
MEX - Mexican Peso (USD pairs) Z25 18,271.496 18,205.500 -65.996 197.23
F26 18,336.535 18,271.744 -64.791 193.63
G26 18,389.225 18,326.161 -63.064 188.46
H26 18,444.101 18,383.673 -60.428 180.59
J26 18,499.629 18,440.070 -59.559 177.99
MGLUO - MGLU3 Future Contract Z25 10.55 10.03 -0.52 0.52
F26 10.58 10.05 -0.53 0.53
MOTVO - MOTV3 Future Contract Z25 15.64 15.56 -0.08 0.08
F26 15.79 15.71 -0.08 0.08
MXN - Mexican Peso (BRL pairs) Z25 2,973.0280 2,998.6180 25.5900 1,919.25
F26 2,982.5580 3,002.3950 19.8370 1,487.77
G26 2,994.2740 3,013.8950 19.6210 1,471.57
H26 3,005.0210 3,024.3140 19.2930 1,446.97
J26 3,015.1990 3,034.4300 19.2310 1,442.32
NATUO - NATU3 Future Contract Z25 7.88 7.88 0.00 0.00
F26 7.95 7.95 0.00 0.00
NOK - Norwegian Krone (USD pairs) Z25 10,130.022 10,158.430 28.408 152.20
F26 10,131.317 10,159.404 28.087 150.48
G26 10,132.834 10,160.720 27.886 149.40
H26 10,134.484 10,162.402 27.918 149.57
J26 10,136.113 10,164.025 27.912 149.54
NZD - New Zealand Dollar (BRL pairs) Z25 3,135.4470 3,155.3800 19.9330 1,494.97
F26 3,161.0690 3,174.6900 13.6210 1,021.57
G26 3,185.9090 3,200.2070 14.2980 1,072.35
H26 3,210.2100 3,224.6840 14.4740 1,085.55
J26 3,233.5700 3,248.1940 14.6240 1,096.80
NZL - New Zealand Dollar (USD pairs) Z25 577.200 578.000 0.800 43.51
F26 578.000 578.700 0.700 38.07
G26 578.600 579.400 0.800 43.51
H26 579.200 580.000 0.800 43.51
J26 579.700 580.500 0.800 43.51
OC1 - OC1 Futures Contract F26 99,121.56 99,121.58 0.02 0.02
G26 97,981.62 97,981.24 -0.38 0.38
H26 97,024.06 97,022.78 -1.28 1.28
J26 95,873.29 95,872.16 -1.13 1.13
K26 94,856.16 94,855.84 -0.32 0.32
M26 93,873.64 93,874.54 0.90 0.90
N26 92,862.57 92,863.89 1.32 1.32
Q26 91,787.23 91,791.67 4.44 4.44
U26 90,840.59 90,846.52 5.93 5.93
V26 89,921.86 89,930.79 8.93 8.93
X26 89,025.23 89,036.96 11.73 11.73
Z26 88,226.42 88,241.22 14.80 14.80
F27 87,326.75 87,345.90 19.15 19.15
J27 84,905.44 84,927.46 22.02 22.02
N27 82,463.38 82,486.93 23.55 23.55
Q27 81,627.55 81,651.12 23.57 23.57
V27 80,000.39 80,023.66 23.27 23.27
F28 77,680.49 77,692.59 12.10 12.10
J28 75,360.94 75,382.26 21.32 21.32
N28 73,149.28 73,151.28 2.00 2.00
V28 70,856.77 70,850.65 -6.12 6.12
F29 68,772.96 68,754.02 -18.94 18.94
J29 66,687.52 66,664.24 -23.28 23.28
N29 64,564.97 64,521.03 -43.94 43.94
V29 62,495.91 62,448.57 -47.34 47.34
F30 60,557.42 60,496.05 -61.37 61.37
J30 58,720.12 58,652.87 -67.25 67.25
N30 56,861.15 56,785.76 -75.39 75.39
V30 54,991.43 54,907.58 -83.85 83.85
F31 53,209.51 53,124.36 -85.15 85.15
F32 46,708.16 46,606.87 -101.29 101.29
F33 41,105.99 40,994.85 -111.14 111.14
F34 36,265.04 36,143.11 -121.93 121.93
F35 32,023.72 31,903.04 -120.68 120.68
F36 28,344.99 28,241.46 -103.53 103.53
F37 24,990.54 24,904.69 -85.85 85.85
F38 22,199.66 22,128.25 -71.41 71.41
F39 19,698.63 19,580.67 -117.96 117.96
F40 17,442.77 17,330.35 -112.42 112.42
PCARO - PCARO Future Contract Z25 3.85 4.00 0.15 0.15
F26 3.87 4.02 0.15 0.15
PETRP - PETR4 Future Contract Z25 31.82 32.00 0.18 0.18
F26 32.13 32.32 0.19 0.19
PRIOO - PRIO3 Future Contract Z25 39.54 39.98 0.44 0.44
F26 39.94 40.37 0.43 0.43
PSSAO - PSSA3 Future Contract Z25 48.29 48.80 0.51 0.51
F26 48.77 49.29 0.52 0.52
RADLO - RADL3 Future Contract Z25 23.42 23.73 0.31 0.31
F26 23.64 23.96 0.32 0.32
RAILO - RAIL3 Future Contract Z25 15.87 15.63 -0.24 0.24
F26 16.01 15.77 -0.24 0.24
RDORO - RDOR3 Future Contract Z25 44.70 44.37 -0.33 0.33
F26 45.14 44.81 -0.33 0.33
RENTO - RENT3 Future Contract Z25 46.25 45.20 -1.05 1.05
F26 46.70 45.64 -1.06 1.06
RUB - Russian Ruble (USD pairs) F26 77,141.547 77,773.365 631.818 445.14
G26 77,882.790 78,524.360 641.570 452.01
H26 78,642.912 79,308.012 665.100 468.59
J26 79,725.748 80,395.790 670.042 472.07
K26 80,748.260 81,408.498 660.238 465.17
SBSPO - SBSP3 Future Contract Z25 137.87 136.94 -0.93 0.93
F26 139.24 138.30 -0.94 0.94
SEK - Swedish Krona (USD pairs) Z25 9,397.077 9,361.130 -35.947 208.76
F26 9,377.603 9,341.273 -36.330 210.98
G26 9,363.594 9,326.825 -36.769 213.53
H26 9,349.070 9,312.214 -36.856 214.04
J26 9,335.624 9,298.749 -36.875 214.15
SFR - SOFR Future Z25 99,913.831 99,913.431 -0.400 0.43
H26 98,983.468 98,982.779 -0.689 0.74
M26 98,098.771 98,092.750 -6.021 6.54
U26 97,268.014 97,254.250 -13.764 14.97
U27 94,185.194 94,135.699 -49.495 53.83
Z27 93,425.776 93,366.807 -58.969 64.14
H28 92,662.468 92,593.512 -68.956 75.00
M28 91,837.534 91,757.617 -79.917 86.93
U28 91,068.335 90,979.835 -88.500 96.26
U30 84,854.287 84,723.489 -130.798 142.27
Z30 84,069.821 83,938.409 -131.412 142.94
H31 83,280.728 83,149.158 -131.570 143.11
M31 82,494.267 82,359.149 -135.118 146.97
U31 81,706.797 81,572.234 -134.563 146.37
SJC - Soy Financial Cross Listing F26 24.1127 23.9694 -0.1433 350.72
H26 24.3772 24.2119 -0.1653 404.56
K26 24.6197 24.4433 -0.1764 431.73
N26 24.8181 24.6473 -0.1708 418.02
Q26 24.6693 24.5040 -0.1653 404.56
U26 24.2449 24.0851 -0.1598 391.10
X26 24.2835 24.1347 -0.1488 364.18
SML - Small Cap Future Contract Z25 2,324.79 2,311.43 -13.36 133.60
G26 2,370.81 2,357.93 -12.88 128.80
J26 2,326.18 2,313.18 -13.00 130.00
M26 2,326.18 2,313.18 -13.00 130.00
Q26 2,326.18 2,313.18 -13.00 130.00
V26 2,326.18 2,313.18 -13.00 130.00
Z26 2,326.18 2,313.18 -13.00 130.00
G27 2,326.18 2,313.18 -13.00 130.00
J27 2,326.18 2,313.18 -13.00 130.00
M27 2,326.18 2,313.18 -13.00 130.00
Q27 2,326.18 2,313.18 -13.00 130.00
V27 2,326.18 2,313.18 -13.00 130.00
Z27 2,326.18 2,313.18 -13.00 130.00
SOL - Solana Future Contract      Z25 134.563 140.252 5.689 154.70
F26 134.563 140.252 5.689 154.70
SOY - Soybeans FOB Santos H26 410.40 408.80 -1.60 296.86
K26 419.60 416.60 -3.00 556.61
X26 447.00 444.60 -2.40 445.29
H27 409.20 407.00 -2.20 408.18
SUZBO - SUZB3 Future Contract Z25 50.64 50.67 0.03 0.03
F26 51.14 51.18 0.04 0.04
SWI - Swiss Franc (USD pairs) Z25 805.800 805.600 -0.200 13.49
F26 802.600 802.400 -0.200 13.49
G26 800.200 799.900 -0.300 20.23
H26 797.800 797.400 -0.400 26.98
J26 795.500 795.000 -0.500 33.73
T10 - US T-Note H26 112.2500 112.0937 -0.1563 852.92
M26 112.1718 112.0156 -0.1562 852.38
TIE - F-TIIE Future Z25 99,841.893 99,841.385 -0.508 0.45
H26 98,072.554 98,067.963 -4.591 4.08
M26 96,356.669 96,335.195 -21.474 19.11
U27 88,045.799 87,800.649 -245.150 218.26
Z27 86,407.944 86,100.805 -307.139 273.45
H28 84,792.699 84,426.164 -366.535 326.33
M28 83,071.204 82,644.581 -426.623 379.83
U30 69,403.192 68,779.365 -623.827 555.40
Z30 67,995.331 67,367.784 -627.547 558.71
H31 66,613.383 65,979.033 -634.350 564.77
M31 65,260.021 64,613.194 -646.827 575.88
TIMSO - TIMS3 Future Contract Z25 23.58 23.52 -0.06 0.06
F26 23.75 23.69 -0.06 0.06
TRY - Turkish Lira (BRL pairs) Z25 126.8570 127.5110 0.6540 49.05
F26 124.4110 124.6610 0.2500 18.75
G26 122.5890 122.9560 0.3670 27.52
H26 120.8480 121.2680 0.4200 31.50
J26 119.0880 119.4470 0.3590 26.92
TUQ - Turkish Lira (USD pairs) Z25 42,821.100 42,813.200 -7.900 10.09
F26 43,959.100 44,006.500 47.400 60.54
G26 44,916.200 44,920.900 4.700 6.00
H26 45,863.400 45,847.200 -16.200 20.69
J26 46,839.200 46,845.300 6.100 7.79
USIMA - USIM5 Future Contract Z25 5.73 5.94 0.21 0.21
F26 5.79 5.99 0.20 0.20
VALEO - VALE3 Future Contract Z25 70.08 70.08 0.00 0.00
F26 70.75 70.76 0.01 0.01
VBBRO - VBBR3 Future Contract Z25 25.12 24.70 -0.42 0.42
F26 25.37 24.94 -0.43 0.43
VIVTO - VIVT3 Future Contract Z25 33.86 33.52 -0.34 0.34
F26 34.18 33.84 -0.34 0.34
WDO - Dollar Mini - WDO F26 5,448.1920 5,465.0110 16.8190 168.19
G26 5,487.9460 5,504.9570 17.0110 170.11
H26 5,520.9170 5,538.0350 17.1180 171.18
J26 5,564.1410 5,581.6640 17.5230 175.23
K26 5,598.8690 5,616.3730 17.5040 175.04
M26 5,636.5180 5,654.1030 17.5850 175.85
N26 5,675.2240 5,692.9290 17.7050 177.05
Q26 5,717.1230 5,734.4670 17.3440 173.44
U26 5,755.2760 5,772.2780 17.0020 170.02
V26 5,791.6190 5,808.9210 17.3020 173.02
X26 5,826.1930 5,843.3690 17.1760 171.76
Z26 5,859.2220 5,876.3110 17.0890 170.89
F27 5,893.8390 5,911.3150 17.4760 174.76
J27 5,999.4850 6,016.4600 16.9750 169.75
N27 6,107.7510 6,123.9780 16.2270 162.27
Q27 6,144.0960 6,160.4230 16.3270 163.27
V27 6,223.9820 6,241.3140 17.3320 173.32
F28 6,338.0940 6,357.8320 19.7380 197.38
J28 6,460.8460 6,478.9420 18.0960 180.96
N28 6,584.4600 6,601.5560 17.0960 170.96
V28 6,721.5840 6,741.2770 19.6930 196.93
F29 6,840.3630 6,865.1120 24.7490 247.49
N29 7,132.0920 7,161.0880 28.9960 289.96
F30 7,410.8050 7,441.2070 30.4020 304.02
N30 7,703.0140 7,740.1060 37.0920 370.92
WEGEO - WEGE3 Future Contract Z25 48.00 47.84 -0.16 0.16
F26 48.47 48.25 -0.22 0.22
WEU - MINI EURO Z25 6,324.1830 6,347.8820 23.6990 236.99
F26 6,378.5820 6,390.7470 12.1650 121.65
G26 6,430.2870 6,443.1420 12.8550 128.55
WIN - Ibovespa Mini Z25 158,694 158,352 -342 68.40
G26 162,041 161,693 -348 69.60
J26 165,233 164,879 -354 70.80
M26 168,612 168,246 -366 73.20
Q26 171,784 171,404 -380 76.00
V26 175,104 174,708 -396 79.20
Z26 178,389 177,971 -418 83.60
M27 187,974 187,517 -457 91.40
Q27 191,593 191,126 -467 93.40
V27 194,731 194,257 -474 94.80
WSP - Structured BVMF S&P 500 Rollover Z25 6,852.50 6,847.00 -5.50 74.78
H26 6,914.00 6,905.25 -8.75 118.97
M26 6,962.00 6,958.00 -4.00 54.38
Z26 7,061.75 7,059.50 -2.25 30.59
XFI - IFIX Futures Z25 3,777.80 3,775.70 -2.10 21.00
G26 3,777.80 3,775.70 -2.10 21.00
ZAR - South African Rand Futures (BRL pairs) Z25 3,188.0970 3,199.9620 11.8650 415.27
F26 3,201.4150 3,207.3410 5.9260 207.41
G26 3,216.6360 3,222.4690 5.8330 204.15
H26 3,230.9630 3,236.7140 5.7510 201.28
J26 3,244.7430 3,250.3500 5.6070 196.24

(*) The previous price is already indexed by the cetip rate for di1;
by the difference between the cetip rate and the us dollar variation for ddi;
by the difference between the cetip rate and the igp-m variation for ddm;
and by the difference between the cetip rate and the ipca variation for dap
Note: The exchange rates used comply with contract specifications

F = January
G = February
H = March
J = April

K = May
M = June
N = July
Q = August

U = September
V = October
X = November
Z = December