Update: 11/26/2025

Commodity Contract month Previous settlement price (*) Current settlement price Variation Settlement value per contract (R$)
ABEVO - ABEV3 Future Contract Z25 13.80 13.77 -0.03 0.03
F26 13.86 13.88 0.02 0.02
AFS - South African Rand Futures (USD pairs) Z25 17,221.400 17,129.800 -91.600 285.88
F26 17,263.200 17,172.800 -90.400 282.14
G26 17,302.700 17,210.600 -92.100 287.44
H26 17,339.200 17,247.700 -91.500 285.57
J26 17,375.500 17,285.300 -90.200 281.51
ARB - Argentine Peso (BRL pairs) Z25 3.7010 3.6660 -0.0350 5.25
F26 3.5910 3.5460 -0.0450 6.75
G26 3.3940 3.3570 -0.0370 5.55
H26 3.2620 3.2260 -0.0360 5.40
J26 3.2230 3.1870 -0.0360 5.40
ARS - Argentine Peso (USD pairs) Z25 1,453,190.0000 1,456,672.7000 3,482.7000 128.03
F26 1,508,859.4000 1,517,189.2000 8,329.8000 306.22
G26 1,608,200.9000 1,614,385.8000 6,184.9000 227.37
H26 1,683,363.8000 1,689,507.5000 6,143.7000 225.86
J26 1,716,998.2000 1,723,654.7000 6,656.5000 244.71
AUD - Australian Dollar (BRL pairs) Z25 3,494.0630 3,494.7070 0.6440 38.64
F26 3,520.9420 3,521.4730 0.5310 31.86
G26 3,545.1640 3,545.6820 0.5180 31.08
H26 3,568.4190 3,568.8380 0.4190 25.14
J26 3,591.2470 3,591.4440 0.1970 11.82
AUS - Australian Dollar (USD pairs) Z25 647.205 651.992 4.787 255.53
F26 647.333 652.115 4.782 255.26
G26 647.402 652.180 4.778 255.04
H26 647.407 652.165 4.758 253.98
J26 647.404 652.134 4.730 252.48
B3SAO - B3SA3 Future Contract Z25 14.31 14.85 0.54 0.54
F26 14.45 15.00 0.55 0.55
BBASO - BBAS3 Future Contract Z25 22.19 22.43 0.24 0.24
F26 22.41 22.65 0.24 0.24
BBDCP - BBDC4 Future Contract Z25 19.14 19.70 0.56 0.56
F26 19.33 19.90 0.57 0.57
BGI - Live cattle X25 320.00 320.70 0.70 231.00
Z25 319.30 319.85 0.55 181.50
F26 325.05 325.45 0.40 132.00
G26 327.25 327.60 0.35 115.50
H26 329.30 329.30 0.00 0.00
J26 329.20 328.30 -0.90 297.00
K26 328.75 328.85 0.10 33.00
M26 331.00 331.40 0.40 132.00
N26 334.75 334.75 0.00 0.00
Q26 338.45 338.20 -0.25 82.50
U26 340.20 340.20 0.00 0.00
V26 346.75 346.75 0.00 0.00
BHIAO - BHIA3 Futures Contract Z25 4.08 3.24 -0.84 0.84
F26 4.10 3.26 -0.84 0.84
BIT - Bitcoin Future X25 471,172.47 480,063.03 8,890.56 88.90
Z25 471,172.47 480,063.03 8,890.56 88.90
BPACI - BPAC11 Future Contract Z25 52.28 53.16 0.88 0.88
F26 52.80 53.69 0.89 0.89
BRI - Brazil Index 50 Futures Z25 26,120 26,543 423 4,230.00
G26 26,709 27,143 434 4,340.00
J26 27,257 27,702 445 4,450.00
CAD - Canadian Dollar (BRL pairs) Z25 3,836.3310 3,824.4340 -11.8970 713.82
F26 3,872.8810 3,861.2460 -11.6350 698.10
G26 3,903.2740 3,890.8410 -12.4330 745.98
H26 3,933.6130 3,921.1530 -12.4600 747.60
J26 3,963.1850 3,950.7490 -12.4360 746.16
CAN - Canadian Dollar (USD pairs) Z25 1,407.725 1,401.991 -5.734 218.06
F26 1,405.391 1,399.501 -5.890 224.00
G26 1,403.383 1,397.757 -5.626 213.96
H26 1,401.723 1,396.074 -5.649 214.83
J26 1,400.108 1,394.395 -5.713 217.26
CCM - Cash- Settled Corn Futures F26 71.96 72.99 1.03 463.50
H26 73.72 74.68 0.96 432.00
K26 73.18 74.09 0.91 409.50
N26 69.97 70.71 0.74 333.00
U26 69.27 69.82 0.55 247.50
X26 71.61 71.71 0.10 45.00
F27 71.95 73.13 1.18 531.00
H27 73.32 74.50 1.18 531.00
K27 68.81 69.99 1.18 531.00
CHF - Swiss Franc (BRL pairs) Z25 6,710.6250 6,683.3490 -27.2760 1,363.80
F26 6,787.0660 6,760.2400 -26.8260 1,341.30
G26 6,856.1250 6,828.2670 -27.8580 1,392.90
H26 6,921.8400 6,893.7890 -28.0510 1,402.55
CHL - Chilean Peso (USD pairs) Z25 934,794.300 924,282.900 -10,511.400 607.14
F26 935,130.000 925,408.000 -9,722.000 561.55
G26 935,167.200 925,595.800 -9,571.400 552.85
H26 935,180.200 925,902.900 -9,277.300 535.86
J26 935,268.900 925,809.200 -9,459.700 546.40
CLP - Chilean Peso (BRL pairs) Z25 5,754.1440 5,778.0480 23.9040 597.60
F26 5,794.4060 5,813.2340 18.8280 470.70
G26 5,836.3640 5,854.3490 17.9850 449.62
H26 5,870.9970 5,887.2520 16.2550 406.37
J26 5,916.3620 5,933.8860 17.5240 438.10
CMIGP - CMIG4 Future Contract Z25 11.38 11.56 0.18 0.18
F26 11.49 11.67 0.18 0.18
CNH - Chinese Yuan (USD pairs) Z25 7,072.156 7,059.556 -12.600 95.13
F26 7,057.628 7,045.073 -12.555 94.79
G26 7,044.615 7,032.767 -11.848 89.45
H26 7,033.381 7,021.904 -11.477 86.65
J26 7,022.377 7,011.272 -11.105 83.84
CNL - Conillon coffee F26 1,419.57 1,419.57 0.00 0.00
H26 1,354.60 1,354.60 0.00 0.00
K26 1,354.60 1,354.60 0.00 0.00
N26 1,354.60 1,354.60 0.00 0.00
U26 1,354.60 1,354.60 0.00 0.00
X26 1,354.60 1,354.60 0.00 0.00
CNY - Chinese Yuan (BRL pairs) Z25 7,631.5410 7,586.1020 -45.4390 1,590.36
F26 7,704.5420 7,658.4760 -46.0660 1,612.31
G26 7,769.4110 7,722.5970 -46.8140 1,638.49
H26 7,832.2220 7,784.6320 -47.5900 1,665.65
J26 7,894.4430 7,845.8660 -48.5770 1,700.19
COGNO - COGNO Future Contract Z25 3.87 3.92 0.05 0.05
F26 3.91 3.95 0.04 0.04
CSANO - CSAN3 Future Contract Z25 5.91 6.12 0.21 0.21
F26 5.95 6.16 0.21 0.21
CSNAO - CSNA3 Future Contract Z25 8.39 8.72 0.33 0.33
F26 8.48 8.81 0.33 0.33
DAP - ID x IPCA spread Z25 99,362.76 99,408.84 46.08 84.91
F26 98,623.80 98,624.63 0.83 1.52
G26 97,880.07 97,879.56 -0.51 0.93
H26 97,427.24 97,425.09 -2.15 3.96
J26 96,684.95 96,666.53 -18.42 33.94
K26 96,018.28 95,999.05 -19.23 35.43
Q26 93,392.95 93,418.70 25.75 47.45
F27 90,642.98 90,657.04 14.06 25.90
K27 88,710.20 88,748.61 38.41 70.78
Q28 81,308.19 81,379.39 71.20 131.20
K29 77,381.30 77,444.97 63.67 117.32
Q30 70,907.06 71,020.64 113.58 209.30
Q32 61,757.89 61,921.92 164.03 302.26
K33 58,737.41 58,932.04 194.63 358.65
K35 51,834.38 51,962.96 128.58 236.94
Q40 36,838.10 37,059.52 221.42 408.02
K45 26,863.30 26,966.03 102.73 189.30
Q50 19,275.26 19,347.52 72.26 133.15
K55 14,075.28 14,119.30 44.02 81.11
Q60 9,995.51 10,035.89 40.38 74.41
DAX - DAX Future Contract Z25 23,505.00 23,743.00 238.00 7,363.49
H26 23,666.00 23,905.00 239.00 7,394.43
M26 23,892.00 24,133.00 241.00 7,456.31
DCO - OC1 x US Dollar Spread Futures Z25 99,739.14 99,027.30 -711.84 1,916.30
F26 99,262.67 98,549.87 -712.80 1,918.89
G26 98,836.23 98,125.75 -710.48 1,912.64
H26 98,454.83 97,747.38 -707.45 1,904.49
J26 98,058.37 97,351.84 -706.53 1,902.01
K26 97,634.33 96,925.06 -709.27 1,909.39
M26 97,260.81 96,562.13 -698.68 1,880.88
N26 96,891.98 96,189.50 -702.48 1,891.11
Q26 96,488.64 95,787.35 -701.29 1,887.90
U26 96,139.11 95,438.58 -700.53 1,885.86
V26 95,783.54 95,092.92 -690.62 1,859.18
X26 95,407.09 94,709.53 -697.56 1,877.86
Z26 95,100.79 94,404.46 -696.33 1,874.55
F27 94,681.04 94,005.75 -675.29 1,817.91
J27 93,752.72 93,083.46 -669.26 1,801.68
N27 92,752.60 92,076.35 -676.25 1,820.49
Q27 92,422.69 91,705.63 -717.06 1,930.36
V27 91,758.30 91,072.23 -686.07 1,846.93
F28 90,738.94 90,073.21 -665.73 1,792.17
J28 89,792.59 89,132.10 -660.49 1,778.07
N28 88,847.30 88,193.47 -653.83 1,760.14
V28 87,856.99 87,229.20 -627.79 1,690.04
F29 86,865.44 86,220.58 -644.86 1,735.99
J29 85,954.43 85,316.71 -637.72 1,716.77
N29 85,023.52 84,389.47 -634.05 1,706.89
V29 83,968.32 83,367.38 -600.94 1,617.76
F30 82,949.75 82,357.81 -591.94 1,593.53
J30 82,007.58 81,424.52 -583.06 1,569.62
N30 80,995.96 80,415.39 -580.57 1,562.92
V30 80,007.56 79,467.83 -539.73 1,452.98
F31 78,922.73 78,393.22 -529.51 1,425.46
F32 74,969.69 74,471.11 -498.58 1,342.20
F33 71,170.06 70,697.40 -472.66 1,272.42
F34 67,427.64 67,019.72 -407.92 1,098.14
F35 63,726.43 63,345.14 -381.29 1,026.45
F36 60,193.35 59,837.49 -355.86 957.99
F37 56,797.27 56,464.85 -332.42 894.89
F38 53,619.38 53,272.17 -347.21 934.70
F39 50,711.52 50,381.58 -329.94 888.21
F40 47,941.95 47,633.07 -308.88 831.52
DDI - ID x US Dollar spread Z25 99,739.14 99,027.32 -711.82 1,916.25
F26 99,262.67 98,549.87 -712.80 1,918.89
G26 98,836.23 98,125.75 -710.48 1,912.64
H26 98,454.83 97,747.38 -707.45 1,904.49
J26 98,058.37 97,351.84 -706.53 1,902.01
K26 97,634.33 96,925.06 -709.27 1,909.39
M26 97,260.81 96,562.13 -698.68 1,880.88
N26 96,891.98 96,189.50 -702.48 1,891.11
Q26 96,488.64 95,787.35 -701.29 1,887.90
U26 96,139.11 95,438.58 -700.53 1,885.86
V26 95,783.54 95,092.92 -690.62 1,859.18
X26 95,407.09 94,709.53 -697.56 1,877.86
Z26 95,100.79 94,404.46 -696.33 1,874.55
F27 94,681.04 94,005.75 -675.29 1,817.91
J27 93,752.72 93,083.46 -669.26 1,801.68
N27 92,752.60 92,076.35 -676.25 1,820.49
Q27 92,422.69 91,705.63 -717.06 1,930.36
V27 91,758.30 91,072.23 -686.07 1,846.93
F28 90,738.94 90,073.21 -665.73 1,792.17
J28 89,792.59 89,132.10 -660.49 1,778.07
N28 88,847.30 88,193.47 -653.83 1,760.14
V28 87,856.99 87,229.20 -627.79 1,690.04
F29 86,865.44 86,220.58 -644.86 1,735.99
J29 85,954.43 85,316.71 -637.72 1,716.77
N29 85,023.52 84,389.47 -634.05 1,706.89
V29 83,968.32 83,367.38 -600.94 1,617.76
F30 82,949.75 82,357.81 -591.94 1,593.53
J30 82,007.58 81,424.52 -583.06 1,569.62
N30 80,995.96 80,415.39 -580.57 1,562.92
V30 80,007.56 79,467.83 -539.73 1,452.98
F31 78,922.73 78,393.22 -529.51 1,425.46
F32 74,969.69 74,471.11 -498.58 1,342.20
F33 71,170.06 70,697.40 -472.66 1,272.42
F34 67,427.64 67,019.72 -407.92 1,098.14
F35 63,726.43 63,345.14 -381.29 1,026.45
F36 60,193.35 59,837.49 -355.86 957.99
F37 56,797.27 56,464.85 -332.42 894.89
F38 53,619.38 53,272.17 -347.21 934.70
F39 50,711.52 50,381.58 -329.94 888.21
F40 47,941.95 47,633.07 -308.88 831.52
DI1 - 1-day Interbank Deposits Z25 99,834.80 99,834.82 0.02 0.02
F26 98,632.09 98,632.06 -0.03 0.03
G26 97,498.44 97,498.09 -0.35 0.35
H26 96,547.95 96,547.31 -0.64 0.64
J26 95,412.77 95,410.59 -2.18 2.18
K26 94,412.03 94,408.10 -3.93 3.93
M26 93,454.33 93,447.74 -6.59 6.59
N26 92,471.56 92,462.29 -9.27 9.27
Q26 91,426.62 91,416.35 -10.27 10.27
U26 90,511.42 90,497.97 -13.45 13.45
V26 89,624.74 89,610.42 -14.32 14.32
X26 88,760.69 88,748.55 -12.14 12.14
Z26 87,998.70 87,984.02 -14.68 14.68
F27 87,133.76 87,117.87 -15.89 15.89
J27 84,808.34 84,797.49 -10.85 10.85
N27 82,475.34 82,464.18 -11.16 11.16
Q27 81,671.40 81,659.86 -11.54 11.54
V27 80,111.21 80,100.32 -10.89 10.89
F28 77,879.69 77,875.31 -4.38 4.38
J28 75,646.26 75,651.44 5.18 5.18
N28 73,501.92 73,529.89 27.97 27.97
V28 71,260.46 71,298.01 37.55 37.55
F29 69,228.57 69,279.90 51.33 51.33
J29 67,163.06 67,225.15 62.09 62.09
N29 65,051.92 65,131.46 79.54 79.54
V29 63,000.89 63,090.19 89.30 89.30
F30 61,074.32 61,186.50 112.18 112.18
J30 59,217.07 59,352.95 135.88 135.88
N30 57,353.73 57,497.77 144.04 144.04
V30 55,466.82 55,623.85 157.03 157.03
F31 53,673.93 53,850.87 176.94 176.94
F32 47,108.11 47,294.75 186.64 186.64
F33 41,430.57 41,656.00 225.43 225.43
F34 36,503.76 36,728.17 224.41 224.41
F35 32,213.92 32,449.38 235.46 235.46
F36 28,533.68 28,757.70 224.02 224.02
F37 25,153.22 25,383.05 229.83 229.83
F38 22,364.35 22,601.68 237.33 237.33
F39 19,885.31 20,097.90 212.59 212.59
F40 17,587.77 17,790.37 202.60 202.60
DOL - US Dollar Z25 5,378.9410 5,340.5510 -38.3900 1,919.50
F26 5,418.5230 5,379.6130 -38.9100 1,945.50
G26 5,457.9760 5,418.7610 -39.2150 1,960.75
H26 5,490.4400 5,451.0240 -39.4160 1,970.80
J26 5,533.3890 5,493.6460 -39.7430 1,987.15
K26 5,567.8610 5,527.6420 -40.2190 2,010.95
M26 5,603.3990 5,563.5390 -39.8600 1,993.00
N26 5,641.4770 5,601.1360 -40.3410 2,017.05
Q26 5,682.2020 5,641.5370 -40.6650 2,033.25
U26 5,718.8650 5,678.0380 -40.8270 2,041.35
V26 5,754.0830 5,713.5080 -40.5750 2,028.75
X26 5,787.2610 5,745.7340 -41.5270 2,076.35
Z26 5,818.6330 5,776.9930 -41.6400 2,082.00
F27 5,850.4560 5,809.7890 -40.6670 2,033.35
J27 5,951.9390 5,910.2060 -41.7330 2,086.65
N27 6,055.0130 6,011.6800 -43.3330 2,166.65
Q27 6,092.8670 6,046.4510 -46.4160 2,320.80
V27 6,166.8750 6,121.5980 -45.2770 2,263.85
F28 6,273.1050 6,227.4320 -45.6730 2,283.65
J28 6,390.9610 6,343.5160 -47.4450 2,372.25
N28 6,508.1670 6,457.8160 -50.3510 2,517.55
V28 6,638.0540 6,587.1510 -50.9030 2,545.15
F29 6,755.7680 6,700.6480 -55.1200 2,756.00
N29 7,037.0730 6,976.0660 -61.0070 3,050.35
F30 7,312.5630 7,247.0660 -65.4970 3,274.85
N30 7,603.5210 7,530.1090 -73.4120 3,670.60
ENEVO - ENEV3 Future Contract Z25 19.60 20.39 0.79 0.79
F26 19.80 20.59 0.79 0.79
EQTLO - EQTL3 Future Contract Z25 39.54 40.07 0.53 0.53
F26 39.93 40.47 0.54 0.54
EST - ESTR Future Z25 99,887.599 99,887.601 0.002 0.00
H26 99,405.331 99,404.984 -0.347 0.43
U27 96,620.088 96,613.058 -7.030 8.75
Z27 96,133.956 96,120.317 -13.639 16.97
H28 95,637.492 95,622.406 -15.086 18.78
U30 90,168.534 90,164.787 -3.747 4.66
Z30 89,592.049 89,592.301 0.252 0.31
H31 89,011.271 89,011.553 0.282 0.35
ESX - EURO STOXX 50 Future Contract Z25 5,581.00 5,658.00 77.00 4,764.61
H26 5,604.00 5,681.00 77.00 4,764.61
M26 5,545.00 5,622.00 77.00 4,764.61
ETH - Hydrous Ethanol X25 2,971.50 2,965.00 -6.50 195.00
Z25 3,020.00 3,029.00 9.00 270.00
F26 3,045.00 3,064.50 19.50 585.00
G26 3,045.50 3,065.50 20.00 600.00
H26 2,973.50 2,983.50 10.00 300.00
J26 2,700.00 2,709.50 9.50 285.00
K26 2,454.50 2,463.00 8.50 255.00
M26 2,425.00 2,433.50 8.50 255.00
N26 2,425.00 2,433.50 8.50 255.00
Q26 2,425.00 2,433.50 8.50 255.00
U26 2,425.00 2,433.50 8.50 255.00
V26 2,472.00 2,480.50 8.50 255.00
X26 2,584.50 2,593.50 9.00 270.00
Z26 2,604.50 2,613.50 9.00 270.00
F27 2,621.00 2,630.00 9.00 270.00
G27 2,621.00 2,630.00 9.00 270.00
H27 2,662.50 2,671.50 9.00 270.00
ETR - Ethereum Future Contract      X25 2,935.76 3,026.50 90.74 121.09
Z25 2,935.76 3,026.50 90.74 121.09
EUP - Euro (USD pairs) Z25 1,159.261 1,160.533 1.272 67.89
F26 1,161.347 1,162.652 1.305 69.66
G26 1,163.147 1,164.377 1.230 65.65
H26 1,164.673 1,165.928 1.255 66.99
J26 1,166.174 1,167.472 1.298 69.28
EUR - Euro Z25 6,258.5020 6,220.5100 -37.9920 1,899.60
F26 6,316.7470 6,278.4150 -38.3320 1,916.60
G26 6,369.3760 6,330.3300 -39.0460 1,952.30
H26 6,419.5130 6,380.2940 -39.2190 1,960.95
J26 6,468.9360 6,429.5190 -39.4170 1,970.85
FRC - FRA on ID x US Dollar spread F26 5.40 5.45 0.05 0.02
G26 5.22 5.25 0.03 0.01
H26 5.16 5.18 0.02 0.01
J26 5.10 5.12 0.02 0.01
K26 5.04 5.07 0.03 0.01
M26 5.04 5.05 0.01 0.00
N26 4.99 5.01 0.02 0.01
Q26 4.95 4.97 0.02 0.01
U26 4.92 4.94 0.02 0.01
V26 4.89 4.90 0.01 0.00
X26 4.85 4.87 0.02 0.01
Z26 4.81 4.83 0.02 0.01
F27 4.82 4.82 0.00 0.00
J27 4.73 4.73 0.00 0.00
N27 4.70 4.71 0.01 0.00
Q27 4.68 4.72 0.04 0.02
V27 4.68 4.70 0.02 0.01
F28 4.68 4.69 0.01 0.00
J28 4.67 4.68 0.01 0.00
N28 4.67 4.68 0.01 0.00
V28 4.70 4.70 0.00 0.00
F29 4.73 4.74 0.01 0.00
J29 4.74 4.75 0.01 0.00
N29 4.76 4.77 0.01 0.00
V29 4.83 4.83 0.00 0.00
F30 4.88 4.88 0.00 0.00
J30 4.92 4.92 0.00 0.00
N30 4.98 4.98 0.00 0.00
V30 5.03 5.02 -0.01 0.00
F31 5.11 5.10 -0.01 0.00
F32 5.35 5.34 -0.01 0.00
F33 5.58 5.57 -0.01 0.00
F34 5.84 5.82 -0.02 0.01
F35 6.13 6.11 -0.02 0.01
F36 6.42 6.40 -0.02 0.01
F37 6.72 6.70 -0.02 0.01
F38 7.01 7.00 -0.01 0.00
F39 7.28 7.27 -0.01 0.00
F40 7.56 7.55 -0.01 0.00
FRO - FRA on OC1 x U.S. Dollar Spread F26 5.40 5.45 0.05 0.02
G26 5.22 5.25 0.03 0.01
H26 5.16 5.18 0.02 0.01
J26 5.10 5.12 0.02 0.01
K26 5.04 5.07 0.03 0.01
M26 5.04 5.05 0.01 0.00
N26 4.99 5.01 0.02 0.01
Q26 4.95 4.97 0.02 0.01
U26 4.92 4.94 0.02 0.01
V26 4.89 4.90 0.01 0.00
X26 4.85 4.87 0.02 0.01
Z26 4.81 4.83 0.02 0.01
F27 4.82 4.82 0.00 0.00
J27 4.73 4.73 0.00 0.00
N27 4.70 4.71 0.01 0.00
Q27 4.68 4.72 0.04 0.02
V27 4.68 4.70 0.02 0.01
F28 4.68 4.69 0.01 0.00
J28 4.67 4.68 0.01 0.00
N28 4.67 4.68 0.01 0.00
V28 4.70 4.70 0.00 0.00
F29 4.73 4.74 0.01 0.00
J29 4.74 4.75 0.01 0.00
N29 4.76 4.77 0.01 0.00
V29 4.83 4.83 0.00 0.00
F30 4.88 4.88 0.00 0.00
J30 4.92 4.92 0.00 0.00
N30 4.98 4.98 0.00 0.00
V30 5.03 5.02 -0.01 0.00
F31 5.11 5.10 -0.01 0.00
F32 5.35 5.34 -0.01 0.00
F33 5.58 5.57 -0.01 0.00
F34 5.84 5.82 -0.02 0.01
F35 6.13 6.11 -0.02 0.01
F36 6.42 6.40 -0.02 0.01
F37 6.72 6.70 -0.02 0.01
F38 7.01 7.00 -0.01 0.00
F39 7.28 7.27 -0.01 0.00
F40 7.56 7.55 -0.01 0.00
GBP - Pound Sterling (BRL pairs) Z25 7,128.3550 7,091.7630 -36.5920 1,280.72
F26 7,181.7110 7,144.7240 -36.9870 1,294.54
G26 7,230.1010 7,192.9290 -37.1720 1,301.02
H26 7,277.1780 7,239.7750 -37.4030 1,309.10
J26 7,323.4760 7,285.6880 -37.7880 1,322.58
GBR - Pound Sterling (USD pairs) Z25 1,320.384 1,323.079 2.695 143.85
F26 1,320.373 1,323.077 2.704 144.33
G26 1,320.328 1,323.041 2.713 144.81
H26 1,320.276 1,322.988 2.712 144.76
J26 1,320.224 1,322.935 2.711 144.71
GGBRP - GGBR4 Future Contract Z25 18.94 19.31 0.37 0.37
F26 19.13 19.50 0.37 0.37
GLD - Gold Futures X25 4,193.75 4,139.60 -54.15 289.05
Z25 4,177.25 4,191.25 14.00 74.73
F26 4,231.00 4,245.25 14.25 76.06
G26 4,218.25 4,232.50 14.25 76.06
J26 4,232.25 4,246.50 14.25 76.06
M26 4,232.25 4,246.50 14.25 76.06
Q26 4,232.25 4,246.50 14.25 76.06
V26 4,232.25 4,246.50 14.25 76.06
Z26 4,232.25 4,246.50 14.25 76.06
G27 4,232.25 4,246.50 14.25 76.06
HAPVO - HAPV3 Future Contract Z25 16.82 15.66 -1.16 1.16
F26 16.59 15.46 -1.13 1.13
HSI - BVMF HANG SENG Futures Contracts X25 25,911 25,931 20 13.00
Z25 25,894 25,901 7 4.55
F26 0 25,870 0 0.00
HYPEO - HYPE3 Future Contract Z25 25.65 26.27 0.62 0.62
F26 25.91 26.53 0.62 0.62
ICF - 4/5 Arabica Coffee Z25 473.70 467.75 -5.95 3,176.11
H26 471.20 470.45 -0.75 400.35
K26 460.80 456.85 -3.95 2,108.51
U26 412.45 408.90 -3.55 1,894.99
Z26 405.20 400.45 -4.75 2,535.55
U27 368.70 363.55 -5.15 2,749.07
IMV - Merval Future Index Contract X25 2,872,556.00 2,872,556.00 0.00 0.00
Z25 2,922,919.00 2,922,919.00 0.00 0.00
F26 0.00 2,950,900.00 0.00 0.00
IND - Ibovespa Z25 157,308 159,870 2,562 2,562.00
G26 160,575 163,191 2,616 2,616.00
J26 163,666 166,336 2,670 2,670.00
M26 166,893 169,626 2,733 2,733.00
Q26 169,897 172,686 2,789 2,789.00
V26 173,016 175,860 2,844 2,844.00
Z26 176,071 178,970 2,899 2,899.00
G27 179,003 181,945 2,942 2,942.00
J27 181,825 184,811 2,986 2,986.00
M27 184,942 187,979 3,037 3,037.00
Q27 188,280 191,374 3,094 3,094.00
V27 191,172 194,309 3,137 3,137.00
Z27 194,493 197,675 3,182 3,182.00
ISP - S&P 500 Z25 6,784.50 6,833.50 49.00 13,078.10
H26 6,842.25 6,891.75 49.50 13,211.55
M26 6,894.50 6,944.50 50.00 13,345.00
Z26 6,988.50 7,040.00 51.50 13,745.35
ITSAP - ITSA4 Future Contract Z25 11.93 12.21 0.28 0.28
F26 12.05 12.33 0.28 0.28
ITUBP - ITUB4 Future Contract Z25 40.31 41.23 0.92 0.92
F26 40.71 41.64 0.93 0.93
JAP - Japanese Yen (USD pairs) Z25 155,584.749 156,151.838 567.089 193.45
F26 155,055.800 155,615.477 559.677 190.92
G26 154,611.717 155,189.827 578.110 197.21
H26 154,237.352 154,811.326 573.974 195.79
J26 153,869.388 154,434.588 565.200 192.80
JPY - Japanese Yen (BRL pairs) Z25 3,469.9400 3,432.5860 -37.3540 1,867.70
F26 3,507.8690 3,470.1430 -37.7260 1,886.30
G26 3,541.7670 3,503.2360 -38.5310 1,926.55
H26 3,573.6230 3,534.8120 -38.8110 1,940.55
J26 3,605.1010 3,566.0500 -39.0510 1,952.55
JSE - BVMF FTSE/JSE TOP 40 Index Future Contract Z25 103,244 104,622 1,378 551.20
H26 104,606 106,064 1,458 583.20
KLBNI - KLBN11 Future Contract Z25 17.74 17.89 0.15 0.15
F26 17.92 18.06 0.14 0.14
LRENO - LREN3 Future Contract Z25 15.38 15.59 0.21 0.21
F26 15.53 15.75 0.22 0.22
MBR - Micro Ibovespa B3 BR+ Future Contract Z25 1,327.77 1,349.79 22.02 220.20
G26 1,355.00 1,377.53 22.53 225.30
MEX - Mexican Peso (USD pairs) Z25 18,415.143 18,375.728 -39.415 114.73
F26 18,478.833 18,441.832 -37.001 107.70
G26 18,539.372 18,498.572 -40.800 118.76
H26 18,593.399 18,552.019 -41.380 120.45
J26 18,646.739 18,605.761 -40.978 119.28
MGLUO - MGLU3 Future Contract Z25 10.27 10.12 -0.15 0.15
F26 10.29 10.13 -0.16 0.16
MOTVO - MOTV3 Future Contract Z25 16.14 16.29 0.15 0.15
F26 16.29 16.44 0.15 0.15
MXN - Mexican Peso (BRL pairs) Z25 2,931.6620 2,916.9160 -14.7460 1,105.95
F26 2,943.4520 2,928.1690 -15.2830 1,146.22
G26 2,953.7070 2,938.9650 -14.7420 1,105.65
H26 2,964.4180 2,949.7010 -14.7170 1,103.77
J26 2,974.8620 2,959.9510 -14.9110 1,118.32
NATUO - NATU3 Future Contract Z25 7.73 8.06 0.33 0.33
F26 7.78 8.12 0.34 0.34
NOK - Norwegian Krone (USD pairs) Z25 10,219.624 10,200.843 -18.781 98.27
F26 10,220.645 10,201.230 -19.415 101.59
G26 10,222.145 10,202.147 -19.998 104.64
H26 10,224.051 10,204.566 -19.485 101.96
J26 10,226.012 10,207.310 -18.702 97.86
NZD - New Zealand Dollar (BRL pairs) Z25 3,037.8470 3,054.6900 16.8430 1,263.22
F26 3,064.4200 3,081.8260 17.4060 1,305.45
G26 3,089.0040 3,106.5110 17.5070 1,313.02
H26 3,112.5480 3,130.1500 17.6020 1,320.15
J26 3,135.8020 3,153.4310 17.6290 1,322.17
NZL - New Zealand Dollar (USD pairs) Z25 562.700 569.900 7.200 384.33
F26 563.400 570.700 7.300 389.67
G26 564.100 571.400 7.300 389.67
H26 564.700 572.000 7.300 389.67
J26 565.300 572.600 7.300 389.67
OC1 - OC1 Futures Contract Z25 99,834.80 99,834.82 0.02 0.02
F26 98,632.09 98,632.06 -0.03 0.03
G26 97,498.44 97,498.09 -0.35 0.35
H26 96,547.95 96,547.31 -0.64 0.64
J26 95,412.77 95,410.59 -2.18 2.18
K26 94,412.03 94,408.10 -3.93 3.93
M26 93,454.33 93,447.74 -6.59 6.59
N26 92,471.56 92,462.29 -9.27 9.27
Q26 91,426.62 91,416.35 -10.27 10.27
U26 90,511.42 90,497.97 -13.45 13.45
V26 89,624.74 89,610.42 -14.32 14.32
X26 88,760.69 88,748.55 -12.14 12.14
Z26 87,998.70 87,984.02 -14.68 14.68
F27 87,133.76 87,117.87 -15.89 15.89
J27 84,808.34 84,797.49 -10.85 10.85
N27 82,475.34 82,464.18 -11.16 11.16
Q27 81,671.40 81,659.86 -11.54 11.54
V27 80,111.21 80,100.32 -10.89 10.89
F28 77,879.69 77,875.31 -4.38 4.38
J28 75,646.26 75,651.44 5.18 5.18
N28 73,501.92 73,529.89 27.97 27.97
V28 71,260.46 71,298.01 37.55 37.55
F29 69,228.57 69,279.90 51.33 51.33
J29 67,163.06 67,225.15 62.09 62.09
N29 65,051.92 65,131.46 79.54 79.54
V29 63,000.89 63,090.19 89.30 89.30
F30 61,074.32 61,186.50 112.18 112.18
J30 59,217.07 59,352.95 135.88 135.88
N30 57,353.73 57,497.77 144.04 144.04
V30 55,466.82 55,623.85 157.03 157.03
F31 53,673.93 53,850.87 176.94 176.94
F32 47,108.11 47,294.75 186.64 186.64
F33 41,430.57 41,656.00 225.43 225.43
F34 36,503.76 36,728.17 224.41 224.41
F35 32,213.92 32,449.38 235.46 235.46
F36 28,533.68 28,757.70 224.02 224.02
F37 25,153.22 25,383.05 229.83 229.83
F38 22,364.35 22,601.68 237.33 237.33
F39 19,885.31 20,097.90 212.59 212.59
F40 17,587.77 17,790.37 202.60 202.60
PCARO - PCARO Future Contract Z25 3.95 4.02 0.07 0.07
F26 3.97 4.04 0.07 0.07
PETRP - PETR4 Future Contract Z25 32.60 32.53 -0.07 0.07
F26 32.93 32.86 -0.07 0.07
PRIOO - PRIO3 Future Contract Z25 37.89 38.35 0.46 0.46
F26 38.27 38.73 0.46 0.46
PSSAO - PSSA3 Future Contract Z25 47.05 47.96 0.91 0.91
F26 47.52 48.43 0.91 0.91
RADLO - RADL3 Future Contract Z25 23.15 23.79 0.64 0.64
F26 23.36 24.01 0.65 0.65
RAILO - RAIL3 Future Contract Z25 15.56 16.98 1.42 1.42
F26 15.70 17.12 1.42 1.42
RDORO - RDOR3 Future Contract Z25 45.96 47.34 1.38 1.38
F26 46.41 47.81 1.40 1.40
RENTO - RENT3 Future Contract Z25 43.94 45.18 1.24 1.24
F26 44.37 45.62 1.25 1.25
RUB - Russian Ruble (USD pairs) Z25 79,020.453 78,605.523 -414.930 282.16
F26 80,223.995 79,594.824 -629.171 427.86
G26 81,527.861 80,645.979 -881.882 599.71
H26 82,733.823 81,551.819 -1,182.004 803.80
J26 84,016.262 82,694.843 -1,321.419 898.61
SBSPO - SBSP3 Future Contract Z25 142.04 142.81 0.77 0.77
F26 143.45 144.22 0.77 0.77
SEK - Swedish Krona (USD pairs) Z25 9,510.514 9,483.235 -27.279 153.34
F26 9,491.069 9,462.496 -28.573 160.61
G26 9,474.570 9,445.677 -28.893 162.41
H26 9,460.914 9,432.525 -28.389 159.58
J26 9,447.541 9,419.905 -27.636 155.35
SFR - SOFR Future Z25 99,772.737 99,771.681 -1.056 1.12
H26 98,840.568 98,838.581 -1.987 2.12
M26 97,968.719 97,962.204 -6.515 6.95
U26 97,161.592 97,150.904 -10.688 11.41
U27 94,268.234 94,230.231 -38.003 40.57
Z27 93,563.083 93,518.836 -44.247 47.23
H28 92,854.964 92,804.267 -50.697 54.12
M28 92,084.929 92,029.452 -55.477 59.22
U28 91,363.948 91,308.983 -54.965 58.68
U30 85,501.834 85,449.447 -52.387 55.92
Z30 84,753.716 84,703.363 -50.353 53.75
H31 84,004.070 83,952.266 -51.804 55.30
M31 83,244.977 83,199.617 -45.360 48.42
U31 82,487.782 82,445.340 -42.442 45.31
SJC - Soy Financial Cross Listing F26 24.7961 24.9449 0.1488 357.43
H26 25.0165 25.1488 0.1323 317.79
K26 25.2425 25.3638 0.1213 291.37
N26 25.4244 25.5401 0.1157 277.92
Q26 25.2205 25.3086 0.0881 211.62
U26 24.6803 24.7465 0.0662 159.01
X26 24.6748 24.7410 0.0662 159.01
SML - Small Cap Future Contract Z25 2,324.51 2,373.99 49.48 494.80
G26 2,370.00 2,420.61 50.61 506.10
J26 2,325.64 2,375.22 49.58 495.80
M26 2,325.64 2,375.22 49.58 495.80
Q26 2,325.64 2,375.22 49.58 495.80
V26 2,325.64 2,375.22 49.58 495.80
Z26 2,325.64 2,375.22 49.58 495.80
G27 2,325.64 2,375.22 49.58 495.80
J27 2,325.64 2,375.22 49.58 495.80
M27 2,325.64 2,375.22 49.58 495.80
Q27 2,325.64 2,375.22 49.58 495.80
V27 2,325.64 2,375.22 49.58 495.80
Z27 2,325.64 2,375.22 49.58 495.80
SOL - Solana Future Contract      X25 137.539 142.992 5.453 145.54
Z25 137.539 142.992 5.453 145.54
SOY - Soybeans FOB Santos H26 415.20 419.20 4.00 730.23
K26 423.80 428.20 4.40 803.26
X26 446.20 451.00 4.80 876.28
H27 411.60 412.60 1.00 182.55
SUZBO - SUZB3 Future Contract Z25 48.27 48.31 0.04 0.04
F26 48.75 48.79 0.04 0.04
SWI - Swiss Franc (USD pairs) Z25 804.500 802.000 -2.500 165.96
F26 801.400 798.800 -2.600 172.60
G26 798.700 796.200 -2.500 165.96
H26 796.300 793.800 -2.500 165.96
J26 794.000 791.500 -2.500 165.96
T10 - US T-Note Z25 113.6406 113.5156 -0.1250 671.17
H26 113.5937 113.5781 -0.0156 83.76
TIE - F-TIIE Future Z25 99,583.191 99,581.872 -1.319 1.15
H26 97,818.347 97,818.304 -0.043 0.03
U27 88,024.093 88,077.385 53.292 46.77
Z27 86,440.312 86,497.402 57.090 50.11
H28 84,872.496 84,920.882 48.386 42.47
U30 69,883.418 69,955.073 71.655 62.89
Z30 68,505.208 68,536.620 31.412 27.57
H31 67,158.865 67,156.511 -2.354 2.06
TIMSO - TIMS3 Future Contract Z25 25.04 25.20 0.16 0.16
F26 25.18 25.34 0.16 0.16
TRY - Turkish Lira (BRL pairs) Z25 125.4530 124.4240 -1.0290 77.17
F26 123.2910 122.1690 -1.1220 84.15
G26 120.9530 120.2580 -0.6950 52.12
H26 119.0730 118.6100 -0.4630 34.72
J26 117.2750 116.9920 -0.2830 21.22
TUQ - Turkish Lira (USD pairs) Z25 43,033.500 43,078.900 45.400 57.11
F26 44,116.300 44,201.700 85.400 107.43
G26 45,273.500 45,208.500 -65.000 81.77
H26 46,289.600 46,136.800 -152.800 192.22
J26 47,300.200 47,073.300 -226.900 285.44
USIMA - USIM5 Future Contract Z25 5.51 5.52 0.01 0.01
F26 5.57 5.58 0.01 0.01
VALEO - VALE3 Future Contract Z25 66.25 67.21 0.96 0.96
F26 66.91 67.87 0.96 0.96
VBBRO - VBBR3 Future Contract Z25 24.55 24.30 -0.25 0.25
F26 24.80 24.54 -0.26 0.26
VIVTO - VIVT3 Future Contract Z25 35.11 35.42 0.31 0.31
F26 35.43 35.74 0.31 0.31
WDO - Dollar Mini - WDO Z25 5,378.9410 5,340.5510 -38.3900 383.90
F26 5,418.5230 5,379.6130 -38.9100 389.10
G26 5,457.9760 5,418.7610 -39.2150 392.15
H26 5,490.4400 5,451.0240 -39.4160 394.16
J26 5,533.3890 5,493.6460 -39.7430 397.43
K26 5,567.8610 5,527.6420 -40.2190 402.19
M26 5,603.3990 5,563.5390 -39.8600 398.60
N26 5,641.4770 5,601.1360 -40.3410 403.41
Q26 5,682.2020 5,641.5370 -40.6650 406.65
U26 5,718.8650 5,678.0380 -40.8270 408.27
V26 5,754.0830 5,713.5080 -40.5750 405.75
X26 5,787.2610 5,745.7340 -41.5270 415.27
Z26 5,818.6330 5,776.9930 -41.6400 416.40
F27 5,850.4560 5,809.7890 -40.6670 406.67
J27 5,951.9390 5,910.2060 -41.7330 417.33
N27 6,055.0130 6,011.6800 -43.3330 433.33
Q27 6,092.8670 6,046.4510 -46.4160 464.16
V27 6,166.8750 6,121.5980 -45.2770 452.77
F28 6,273.1050 6,227.4320 -45.6730 456.73
J28 6,390.9610 6,343.5160 -47.4450 474.45
N28 6,508.1670 6,457.8160 -50.3510 503.51
V28 6,638.0540 6,587.1510 -50.9030 509.03
F29 6,755.7680 6,700.6480 -55.1200 551.20
N29 7,037.0730 6,976.0660 -61.0070 610.07
F30 7,312.5630 7,247.0660 -65.4970 654.97
N30 7,603.5210 7,530.1090 -73.4120 734.12
WEGEO - WEGE3 Future Contract Z25 43.26 44.76 1.50 1.50
F26 43.55 45.14 1.59 1.59
WEU - MINI EURO Z25 6,258.5020 6,220.5100 -37.9920 379.92
F26 6,316.7470 6,278.4150 -38.3320 383.32
WIN - Ibovespa Mini Z25 157,308 159,870 2,562 512.40
G26 160,575 163,191 2,616 523.20
J26 163,666 166,336 2,670 534.00
M26 166,893 169,626 2,733 546.60
Q26 169,897 172,686 2,789 557.80
V26 173,016 175,860 2,844 568.80
Z26 176,071 178,970 2,899 579.80
M27 184,942 187,979 3,037 607.40
Q27 188,280 191,374 3,094 618.80
V27 191,172 194,309 3,137 627.40
WSP - Structured BVMF S&P 500 Rollover Z25 6,784.50 6,833.50 49.00 653.90
H26 6,842.25 6,891.75 49.50 660.57
M26 6,894.50 6,944.50 50.00 667.25
Z26 6,988.50 7,040.00 51.50 687.26
XFI - IFIX Futures Z25 3,730.00 3,716.50 -13.50 135.00
G26 3,730.00 3,716.50 -13.50 135.00
ZAR - South African Rand Futures (BRL pairs) Z25 3,134.8770 3,129.0770 -5.8000 203.00
F26 3,150.7220 3,144.5540 -6.1680 215.88
G26 3,164.8170 3,158.9060 -5.9110 206.88
H26 3,178.8440 3,172.7650 -6.0790 212.76
J26 3,192.5100 3,186.0680 -6.4420 225.47

(*) The previous price is already indexed by the cetip rate for di1;
by the difference between the cetip rate and the us dollar variation for ddi;
by the difference between the cetip rate and the igp-m variation for ddm;
and by the difference between the cetip rate and the ipca variation for dap
Note: The exchange rates used comply with contract specifications

F = January
G = February
H = March
J = April

K = May
M = June
N = July
Q = August

U = September
V = October
X = November
Z = December