| Commodity | Contract month | Previous settlement price (*) | Current settlement price | Variation | Settlement value per contract (R$) |
|---|---|---|---|---|---|
| ABEVO - ABEV3 Future Contract | Z25 | 13.68 | 13.66 | -0.02 | 0.02 |
| F26 | 13.81 | 13.75 | -0.06 | 0.06 | |
| AFS - South African Rand Futures (USD pairs) | Z25 | 16,957.400 | 17,038.900 | 81.500 | 259.32 |
| F26 | 17,001.000 | 17,083.000 | 82.000 | 260.91 | |
| G26 | 17,036.600 | 17,118.000 | 81.400 | 259.00 | |
| H26 | 17,071.300 | 17,154.300 | 83.000 | 264.09 | |
| J26 | 17,108.500 | 17,190.900 | 82.400 | 262.18 | |
| ARB - Argentine Peso (BRL pairs) | F26 | 3.6720 | 3.6660 | -0.0060 | 0.90 |
| G26 | 3.5210 | 3.5220 | 0.0010 | 0.15 | |
| H26 | 3.3650 | 3.3660 | 0.0010 | 0.15 | |
| J26 | 3.3050 | 3.2900 | -0.0150 | 2.25 | |
| K26 | 3.2650 | 3.2500 | -0.0150 | 2.25 | |
| ARS - Argentine Peso (USD pairs) | F26 | 1,496,244.5000 | 1,486,325.9000 | -9,918.6000 | 375.03 |
| G26 | 1,571,755.3000 | 1,558,136.8000 | 0.0000 | 514.92 | |
| H26 | 1,654,046.6000 | 1,639,974.7000 | 0.0000 | 532.07 | |
| J26 | 1,697,675.5000 | 1,691,152.5000 | -6,523.0000 | 246.64 | |
| K26 | 1,729,132.0000 | 1,722,574.4000 | -6,557.6000 | 247.94 | |
| AUD - Australian Dollar (BRL pairs) | Z25 | 3,580.1100 | 3,596.1780 | 16.0680 | 964.08 |
| F26 | 3,660.4890 | 3,621.0150 | -39.4740 | 2,368.44 | |
| G26 | 3,685.4750 | 3,645.7900 | -39.6850 | 2,381.10 | |
| H26 | 3,709.4280 | 3,669.6250 | -39.8030 | 2,388.18 | |
| J26 | 3,732.5490 | 3,692.6000 | -39.9490 | 2,396.94 | |
| AUS - Australian Dollar (USD pairs) | Z25 | 663.721 | 662.015 | -1.706 | 92.43 |
| F26 | 663.809 | 662.101 | -1.708 | 92.54 | |
| G26 | 663.835 | 662.120 | -1.715 | 92.92 | |
| H26 | 663.790 | 662.090 | -1.700 | 92.11 | |
| J26 | 663.672 | 661.993 | -1.679 | 90.97 | |
| B3SAO - B3SA3 Future Contract | Z25 | 14.09 | 14.42 | 0.33 | 0.33 |
| F26 | 14.23 | 14.56 | 0.33 | 0.33 | |
| BBASO - BBAS3 Future Contract | Z25 | 21.28 | 21.71 | 0.43 | 0.43 |
| F26 | 21.49 | 21.92 | 0.43 | 0.43 | |
| BBDCP - BBDC4 Future Contract | Z25 | 18.22 | 18.34 | 0.12 | 0.12 |
| F26 | 18.40 | 18.52 | 0.12 | 0.12 | |
| BGI - Live cattle | Z25 | 321.35 | 321.70 | 0.35 | 115.50 |
| F26 | 326.10 | 326.25 | 0.15 | 49.50 | |
| G26 | 327.25 | 328.00 | 0.75 | 247.50 | |
| H26 | 329.70 | 330.85 | 1.15 | 379.50 | |
| J26 | 328.80 | 328.95 | 0.15 | 49.50 | |
| K26 | 330.10 | 331.20 | 1.10 | 363.00 | |
| M26 | 332.05 | 332.20 | 0.15 | 49.50 | |
| N26 | 341.05 | 340.65 | -0.40 | 132.00 | |
| Q26 | 338.45 | 338.05 | -0.40 | 132.00 | |
| U26 | 345.35 | 344.95 | -0.40 | 132.00 | |
| V26 | 349.80 | 349.40 | -0.40 | 132.00 | |
| BHIAO - BHIA3 Futures Contract | Z25 | 3.38 | 3.31 | -0.07 | 0.07 |
| F26 | 3.41 | 3.32 | -0.09 | 0.09 | |
| BIT - Bitcoin Future | Z25 | 491,179.41 | 496,915.42 | 5,736.01 | 57.36 |
| F26 | 491,179.41 | 496,915.42 | 5,736.01 | 57.36 | |
| BPACI - BPAC11 Future Contract | Z25 | 52.71 | 53.20 | 0.49 | 0.49 |
| F26 | 53.23 | 53.73 | 0.50 | 0.50 | |
| BRI - Brazil Index 50 Futures | G26 | 26,886 | 27,011 | 125 | 1,250.00 |
| J26 | 27,453 | 27,579 | 126 | 1,260.00 | |
| CAD - Canadian Dollar (BRL pairs) | Z25 | 3,907.3940 | 3,922.9320 | 15.5380 | 932.28 |
| F26 | 3,997.9210 | 3,958.0030 | -39.9180 | 2,395.08 | |
| G26 | 4,028.5300 | 3,988.4200 | -40.1100 | 2,406.60 | |
| H26 | 4,059.6700 | 4,019.5280 | -40.1420 | 2,408.52 | |
| J26 | 4,090.1480 | 4,049.7480 | -40.4000 | 2,424.00 | |
| CAN - Canadian Dollar (USD pairs) | Z25 | 1,382.753 | 1,385.092 | 2.339 | 91.45 |
| F26 | 1,380.261 | 1,382.710 | 2.449 | 95.75 | |
| G26 | 1,378.575 | 1,381.015 | 2.440 | 95.40 | |
| H26 | 1,377.016 | 1,379.378 | 2.362 | 92.35 | |
| J26 | 1,375.467 | 1,377.801 | 2.334 | 91.25 | |
| CCM - Cash- Settled Corn Futures | F26 | 74.23 | 74.50 | 0.27 | 121.50 |
| H26 | 76.14 | 76.41 | 0.27 | 121.50 | |
| K26 | 75.52 | 75.66 | 0.14 | 63.00 | |
| N26 | 70.78 | 70.96 | 0.18 | 81.00 | |
| U26 | 70.12 | 70.10 | -0.02 | 9.00 | |
| X26 | 71.98 | 72.18 | 0.20 | 90.00 | |
| F27 | 74.17 | 74.15 | -0.02 | 9.00 | |
| H27 | 75.54 | 75.52 | -0.02 | 9.00 | |
| K27 | 71.03 | 71.01 | -0.02 | 9.00 | |
| CHF - Swiss Franc (BRL pairs) | Z25 | 6,710.6180 | 6,741.3340 | 30.7160 | 1,535.80 |
| F26 | 6,888.6590 | 6,814.0760 | -74.5830 | 3,729.15 | |
| G26 | 6,957.1410 | 6,881.0760 | -76.0650 | 3,803.25 | |
| H26 | 7,023.0670 | 6,947.2180 | -75.8490 | 3,792.45 | |
| CHL - Chilean Peso (USD pairs) | F26 | 922,709.400 | 923,021.500 | 312.100 | 18.33 |
| G26 | 922,769.000 | 923,041.800 | 272.800 | 16.02 | |
| H26 | 922,566.000 | 923,042.100 | 476.100 | 27.96 | |
| J26 | 922,570.500 | 923,047.200 | 476.700 | 28.00 | |
| K26 | 922,613.100 | 923,043.900 | 430.800 | 25.30 | |
| CLP - Chilean Peso (BRL pairs) | F26 | 5,953.6210 | 5,902.5620 | -51.0590 | 1,276.47 |
| G26 | 5,996.5670 | 5,945.5010 | -51.0660 | 1,276.65 | |
| H26 | 6,033.7330 | 5,981.2190 | -52.5140 | 1,312.85 | |
| J26 | 6,080.9050 | 6,028.0140 | -52.8910 | 1,322.27 | |
| K26 | 6,118.7170 | 6,065.6580 | -53.0590 | 1,326.47 | |
| CMIGP - CMIG4 Future Contract | Z25 | 11.14 | 11.18 | 0.04 | 0.04 |
| F26 | 11.25 | 11.29 | 0.04 | 0.04 | |
| CNH - Chinese Yuan (USD pairs) | Z25 | 7,064.752 | 7,066.236 | 1.484 | 11.37 |
| F26 | 7,048.988 | 7,051.266 | 2.278 | 17.45 | |
| G26 | 7,036.969 | 7,039.953 | 2.984 | 22.86 | |
| H26 | 7,026.243 | 7,028.692 | 2.449 | 18.76 | |
| J26 | 7,015.170 | 7,017.561 | 2.391 | 18.32 | |
| CNL - Conillon coffee | F26 | 1,419.57 | 1,419.57 | 0.00 | 0.00 |
| H26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| K26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| N26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| U26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| X26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| CNY - Chinese Yuan (BRL pairs) | Z25 | 7,593.6450 | 7,604.9540 | 11.3090 | 395.81 |
| F26 | 7,823.1130 | 7,755.9780 | -67.1350 | 2,349.72 | |
| G26 | 7,889.2630 | 7,821.2140 | -68.0490 | 2,381.71 | |
| H26 | 7,953.1130 | 7,885.1690 | -67.9440 | 2,378.04 | |
| J26 | 8,016.3290 | 7,947.5030 | -68.8260 | 2,408.91 | |
| COGNO - COGNO Future Contract | Z25 | 3.71 | 3.73 | 0.02 | 0.02 |
| F26 | 3.75 | 3.77 | 0.02 | 0.02 | |
| CSANO - CSAN3 Future Contract | Z25 | 6.12 | 6.06 | -0.06 | 0.06 |
| F26 | 6.17 | 6.11 | -0.06 | 0.06 | |
| CSNAO - CSNA3 Future Contract | Z25 | 8.96 | 8.80 | -0.16 | 0.16 |
| F26 | 9.05 | 8.89 | -0.16 | 0.16 | |
| DAP - ID x IPCA spread | Z25 | 99,766.19 | 99,768.07 | 1.88 | 3.46 |
| F26 | 98,963.37 | 98,970.52 | 7.15 | 13.18 | |
| G26 | 98,221.06 | 98,239.25 | 18.19 | 33.54 | |
| H26 | 97,754.90 | 97,822.35 | 67.45 | 124.38 | |
| J26 | 96,968.65 | 97,087.09 | 118.44 | 218.41 | |
| K26 | 96,279.07 | 96,452.11 | 173.04 | 319.10 | |
| Q26 | 93,504.07 | 93,533.55 | 29.48 | 54.36 | |
| F27 | 90,836.73 | 90,788.00 | -48.73 | 89.86 | |
| K27 | 88,771.01 | 88,830.40 | 59.39 | 109.52 | |
| Q28 | 81,226.36 | 81,185.19 | -41.17 | 75.92 | |
| K29 | 77,273.72 | 77,238.16 | -35.56 | 65.57 | |
| Q30 | 70,905.62 | 70,803.17 | -102.45 | 188.93 | |
| Q32 | 61,786.05 | 61,738.07 | -47.98 | 88.48 | |
| K33 | 58,751.10 | 58,701.30 | -49.80 | 91.83 | |
| K35 | 51,746.75 | 51,760.66 | 13.91 | 25.65 | |
| Q40 | 37,247.54 | 37,139.42 | -108.12 | 199.38 | |
| K45 | 26,810.32 | 26,853.99 | 43.67 | 80.53 | |
| Q50 | 18,883.11 | 18,914.40 | 31.29 | 57.70 | |
| K55 | 13,732.54 | 13,786.50 | 53.96 | 99.50 | |
| Q60 | 9,674.18 | 9,700.54 | 26.36 | 48.61 | |
| DAX - DAX Future Contract | Z25 | 24,062.00 | 24,076.00 | 14.00 | 441.36 |
| H26 | 24,221.00 | 24,238.00 | 17.00 | 535.94 | |
| M26 | 24,450.00 | 24,467.00 | 17.00 | 535.94 | |
| DCO - OC1 x US Dollar Spread Futures | F26 | 101,904.96 | 101,064.62 | -840.34 | 2,243.91 |
| G26 | 101,466.33 | 100,631.32 | -835.01 | 2,229.68 | |
| H26 | 101,073.31 | 100,246.54 | -826.77 | 2,207.68 | |
| J26 | 100,653.29 | 99,833.08 | -820.21 | 2,190.16 | |
| K26 | 100,206.82 | 99,390.42 | -816.40 | 2,179.99 | |
| M26 | 99,837.29 | 99,022.36 | -814.93 | 2,176.06 | |
| N26 | 99,439.11 | 98,628.49 | -810.62 | 2,164.55 | |
| Q26 | 99,016.84 | 98,206.12 | -810.72 | 2,164.82 | |
| U26 | 98,649.30 | 97,841.89 | -807.41 | 2,155.98 | |
| V26 | 98,280.94 | 97,463.94 | -817.00 | 2,181.59 | |
| X26 | 97,882.70 | 97,068.14 | -814.56 | 2,175.07 | |
| Z26 | 97,563.77 | 96,742.50 | -821.27 | 2,192.99 | |
| F27 | 97,141.85 | 96,321.73 | -820.12 | 2,189.92 | |
| J27 | 96,145.28 | 95,329.70 | -815.58 | 2,177.80 | |
| N27 | 95,067.92 | 94,258.63 | -809.29 | 2,161.00 | |
| Q27 | 94,681.14 | 93,858.46 | -822.68 | 2,196.76 | |
| V27 | 94,003.98 | 93,183.53 | -820.45 | 2,190.80 | |
| F28 | 92,906.96 | 92,140.25 | -766.71 | 2,047.30 | |
| J28 | 91,896.44 | 91,120.15 | -776.29 | 2,072.88 | |
| N28 | 90,908.56 | 90,138.22 | -770.34 | 2,057.00 | |
| V28 | 89,874.68 | 89,131.60 | -743.08 | 1,984.20 | |
| F29 | 88,818.37 | 88,039.10 | -779.27 | 2,080.84 | |
| J29 | 87,866.78 | 87,091.86 | -774.92 | 2,069.23 | |
| N29 | 86,868.68 | 86,177.24 | -691.44 | 1,846.31 | |
| V29 | 85,827.11 | 85,091.29 | -735.82 | 1,964.82 | |
| F30 | 84,714.37 | 83,986.89 | -727.48 | 1,942.55 | |
| J30 | 83,704.66 | 82,986.69 | -717.97 | 1,917.15 | |
| N30 | 82,684.67 | 81,970.02 | -714.65 | 1,908.29 | |
| V30 | 81,691.60 | 80,985.39 | -706.21 | 1,885.75 | |
| F31 | 80,541.04 | 79,843.13 | -697.91 | 1,863.59 | |
| F32 | 76,280.28 | 75,717.17 | -563.11 | 1,503.64 | |
| F33 | 72,348.25 | 71,748.16 | -600.09 | 1,602.39 | |
| F34 | 68,567.51 | 68,002.34 | -565.17 | 1,509.14 | |
| F35 | 64,769.29 | 64,234.99 | -534.30 | 1,426.71 | |
| F36 | 61,112.12 | 60,609.38 | -502.74 | 1,342.44 | |
| F37 | 57,641.72 | 57,165.64 | -476.08 | 1,271.25 | |
| F38 | 54,363.76 | 53,914.02 | -449.74 | 1,200.91 | |
| F39 | 51,393.75 | 50,972.86 | -420.89 | 1,123.88 | |
| F40 | 48,574.94 | 48,173.27 | -401.67 | 1,072.55 | |
| DDI - ID x US Dollar spread | F26 | 101,904.96 | 101,064.62 | -840.34 | 2,243.91 |
| G26 | 101,466.33 | 100,631.32 | -835.01 | 2,229.68 | |
| H26 | 101,073.31 | 100,246.54 | -826.77 | 2,207.68 | |
| J26 | 100,653.29 | 99,833.08 | -820.21 | 2,190.16 | |
| K26 | 100,206.82 | 99,390.42 | -816.40 | 2,179.99 | |
| M26 | 99,837.29 | 99,022.36 | -814.93 | 2,176.06 | |
| N26 | 99,439.11 | 98,628.49 | -810.62 | 2,164.55 | |
| Q26 | 99,016.84 | 98,206.12 | -810.72 | 2,164.82 | |
| U26 | 98,649.30 | 97,841.89 | -807.41 | 2,155.98 | |
| V26 | 98,280.94 | 97,463.94 | -817.00 | 2,181.59 | |
| X26 | 97,882.70 | 97,068.14 | -814.56 | 2,175.07 | |
| Z26 | 97,563.77 | 96,742.50 | -821.27 | 2,192.99 | |
| F27 | 97,141.85 | 96,321.73 | -820.12 | 2,189.92 | |
| J27 | 96,145.28 | 95,329.70 | -815.58 | 2,177.80 | |
| N27 | 95,067.92 | 94,258.63 | -809.29 | 2,161.00 | |
| Q27 | 94,681.14 | 93,858.46 | -822.68 | 2,196.76 | |
| V27 | 94,003.98 | 93,183.53 | -820.45 | 2,190.80 | |
| F28 | 92,906.96 | 92,140.25 | -766.71 | 2,047.30 | |
| J28 | 91,896.44 | 91,120.15 | -776.29 | 2,072.88 | |
| N28 | 90,908.56 | 90,138.22 | -770.34 | 2,057.00 | |
| V28 | 89,874.68 | 89,131.60 | -743.08 | 1,984.20 | |
| F29 | 88,818.37 | 88,039.10 | -779.27 | 2,080.84 | |
| J29 | 87,866.78 | 87,091.86 | -774.92 | 2,069.23 | |
| N29 | 86,868.68 | 86,177.24 | -691.44 | 1,846.31 | |
| V29 | 85,827.11 | 85,091.29 | -735.82 | 1,964.82 | |
| F30 | 84,714.37 | 83,986.89 | -727.48 | 1,942.55 | |
| J30 | 83,704.66 | 82,986.69 | -717.97 | 1,917.15 | |
| N30 | 82,684.67 | 81,970.02 | -714.65 | 1,908.29 | |
| V30 | 81,691.60 | 80,985.39 | -706.21 | 1,885.75 | |
| F31 | 80,541.04 | 79,843.13 | -697.91 | 1,863.59 | |
| F32 | 76,280.28 | 75,717.17 | -563.11 | 1,503.64 | |
| F33 | 72,348.25 | 71,748.16 | -600.09 | 1,602.39 | |
| F34 | 68,567.51 | 68,002.34 | -565.17 | 1,509.14 | |
| F35 | 64,769.29 | 64,234.99 | -534.30 | 1,426.71 | |
| F36 | 61,112.12 | 60,609.38 | -502.74 | 1,342.44 | |
| F37 | 57,641.72 | 57,165.64 | -476.08 | 1,271.25 | |
| F38 | 54,363.76 | 53,914.02 | -449.74 | 1,200.91 | |
| F39 | 51,393.75 | 50,972.86 | -420.89 | 1,123.88 | |
| F40 | 48,574.94 | 48,173.27 | -401.67 | 1,072.55 | |
| DI1 - 1-day Interbank Deposits | F26 | 99,067.47 | 99,066.94 | -0.53 | 0.53 |
| G26 | 97,928.30 | 97,927.63 | -0.67 | 0.67 | |
| H26 | 96,969.44 | 96,970.60 | 1.16 | 1.16 | |
| J26 | 95,816.90 | 95,820.46 | 3.56 | 3.56 | |
| K26 | 94,798.02 | 94,803.89 | 5.87 | 5.87 | |
| M26 | 93,811.71 | 93,821.92 | 10.21 | 10.21 | |
| N26 | 92,800.13 | 92,811.40 | 11.27 | 11.27 | |
| Q26 | 91,717.64 | 91,736.66 | 19.02 | 19.02 | |
| U26 | 90,759.58 | 90,790.54 | 30.96 | 30.96 | |
| V26 | 89,837.65 | 89,872.31 | 34.66 | 34.66 | |
| X26 | 88,930.74 | 88,976.18 | 45.44 | 45.44 | |
| Z26 | 88,122.26 | 88,177.81 | 55.55 | 55.55 | |
| F27 | 87,209.80 | 87,278.63 | 68.83 | 68.83 | |
| J27 | 84,765.80 | 84,858.66 | 92.86 | 92.86 | |
| N27 | 82,298.76 | 82,417.94 | 119.18 | 119.18 | |
| Q27 | 81,464.83 | 81,582.57 | 117.74 | 117.74 | |
| V27 | 79,820.90 | 79,956.31 | 135.41 | 135.41 | |
| F28 | 77,484.70 | 77,637.69 | 152.99 | 152.99 | |
| J28 | 75,169.28 | 75,319.42 | 150.14 | 150.14 | |
| N28 | 72,952.41 | 73,108.98 | 156.57 | 156.57 | |
| V28 | 70,664.49 | 70,817.73 | 153.24 | 153.24 | |
| F29 | 68,580.69 | 68,735.07 | 154.38 | 154.38 | |
| J29 | 66,492.68 | 66,650.78 | 158.10 | 158.10 | |
| N29 | 64,362.34 | 64,529.39 | 167.05 | 167.05 | |
| V29 | 62,294.12 | 62,461.47 | 167.35 | 167.35 | |
| F30 | 60,357.74 | 60,524.05 | 166.31 | 166.31 | |
| J30 | 58,505.61 | 58,687.77 | 182.16 | 182.16 | |
| N30 | 56,647.59 | 56,829.82 | 182.23 | 182.23 | |
| V30 | 54,765.29 | 54,961.13 | 195.84 | 195.84 | |
| F31 | 52,997.07 | 53,180.19 | 183.12 | 183.12 | |
| F32 | 46,486.83 | 46,682.42 | 195.59 | 195.59 | |
| F33 | 40,889.99 | 41,083.34 | 193.35 | 193.35 | |
| F34 | 36,037.38 | 36,245.06 | 207.68 | 207.68 | |
| F35 | 31,800.07 | 32,006.08 | 206.01 | 206.01 | |
| F36 | 28,126.93 | 28,329.37 | 202.44 | 202.44 | |
| F37 | 24,780.29 | 24,976.77 | 196.48 | 196.48 | |
| F38 | 21,997.13 | 22,187.43 | 190.30 | 190.30 | |
| F39 | 19,504.83 | 19,687.78 | 182.95 | 182.95 | |
| F40 | 17,258.69 | 17,433.16 | 174.47 | 174.47 | |
| DOL - US Dollar | F26 | 5,493.4620 | 5,448.1920 | -45.2700 | 2,263.50 |
| G26 | 5,533.4460 | 5,487.9460 | -45.5000 | 2,275.00 | |
| H26 | 5,566.5170 | 5,520.9170 | -45.6000 | 2,280.00 | |
| J26 | 5,610.0640 | 5,564.1410 | -45.9230 | 2,296.15 | |
| K26 | 5,645.2080 | 5,598.8690 | -46.3390 | 2,316.95 | |
| M26 | 5,683.5240 | 5,636.5180 | -47.0060 | 2,350.30 | |
| N26 | 5,722.5630 | 5,675.2240 | -47.3390 | 2,366.95 | |
| Q26 | 5,765.5160 | 5,717.1230 | -48.3930 | 2,419.65 | |
| U26 | 5,804.7500 | 5,755.2760 | -49.4740 | 2,473.70 | |
| V26 | 5,842.4210 | 5,791.6190 | -50.8020 | 2,540.10 | |
| X26 | 5,878.0870 | 5,826.1930 | -51.8940 | 2,594.70 | |
| Z26 | 5,912.6880 | 5,859.2220 | -53.4660 | 2,673.30 | |
| F27 | 5,948.7130 | 5,893.8390 | -54.8740 | 2,743.70 | |
| J27 | 6,057.4410 | 5,999.4850 | -57.9560 | 2,897.80 | |
| N27 | 6,169.1120 | 6,107.7510 | -61.3610 | 3,068.05 | |
| Q27 | 6,206.9070 | 6,144.0960 | -62.8110 | 3,140.55 | |
| V27 | 6,289.4340 | 6,223.9820 | -65.4520 | 3,272.60 | |
| F28 | 6,403.4520 | 6,338.0940 | -65.3580 | 3,267.90 | |
| J28 | 6,528.9040 | 6,460.8460 | -68.0580 | 3,402.90 | |
| N28 | 6,654.9850 | 6,584.4600 | -70.5250 | 3,526.25 | |
| V28 | 6,792.3190 | 6,721.5840 | -70.7350 | 3,536.75 | |
| F29 | 6,916.4440 | 6,840.3630 | -76.0810 | 3,804.05 | |
| N29 | 7,207.9750 | 7,132.0920 | -75.8830 | 3,794.15 | |
| F30 | 7,495.5950 | 7,410.8050 | -84.7900 | 4,239.50 | |
| N30 | 7,795.1690 | 7,703.0140 | -92.1550 | 4,607.75 | |
| ENEVO - ENEV3 Future Contract | Z25 | 19.96 | 19.83 | -0.13 | 0.13 |
| F26 | 20.16 | 20.02 | -0.14 | 0.14 | |
| EQTLO - EQTL3 Future Contract | Z25 | 39.46 | 39.12 | -0.34 | 0.34 |
| F26 | 39.85 | 39.51 | -0.34 | 0.34 | |
| EST - ESTR Future | Z25 | 99,951.740 | 99,951.748 | 0.008 | 0.01 |
| H26 | 99,466.259 | 99,465.374 | -0.885 | 1.12 | |
| M26 | 98,971.178 | 98,981.728 | 10.550 | 13.37 | |
| U27 | 96,582.492 | 96,466.936 | -115.556 | 146.45 | |
| Z27 | 96,070.461 | 95,925.114 | -145.347 | 184.20 | |
| H28 | 95,545.508 | 95,369.524 | -175.984 | 223.03 | |
| M28 | 94,952.384 | 94,759.535 | -192.849 | 244.40 | |
| U30 | 89,811.673 | 89,350.079 | -461.594 | 585.00 | |
| Z30 | 89,210.968 | 88,731.932 | -479.036 | 607.10 | |
| H31 | 88,610.152 | 88,114.267 | -495.885 | 628.46 | |
| M31 | 87,991.482 | 87,493.529 | -497.953 | 631.08 | |
| ESX - EURO STOXX 50 Future Contract | Z25 | 5,731.00 | 5,730.00 | -1.00 | 63.05 |
| H26 | 5,754.00 | 5,753.00 | -1.00 | 63.05 | |
| M26 | 5,694.00 | 5,695.00 | 1.00 | 63.05 | |
| ETH - Hydrous Ethanol | Z25 | 3,046.50 | 3,039.50 | -7.00 | 210.00 |
| F26 | 3,108.00 | 3,101.00 | -7.00 | 210.00 | |
| G26 | 3,108.00 | 3,101.00 | -7.00 | 210.00 | |
| H26 | 3,010.00 | 3,003.00 | -7.00 | 210.00 | |
| J26 | 2,722.50 | 2,716.00 | -6.50 | 195.00 | |
| K26 | 2,462.50 | 2,457.00 | -5.50 | 165.00 | |
| M26 | 2,412.00 | 2,406.50 | -5.50 | 165.00 | |
| N26 | 2,412.00 | 2,406.50 | -5.50 | 165.00 | |
| Q26 | 2,412.00 | 2,406.50 | -5.50 | 165.00 | |
| U26 | 2,433.00 | 2,427.50 | -5.50 | 165.00 | |
| V26 | 2,492.50 | 2,487.00 | -5.50 | 165.00 | |
| X26 | 2,591.00 | 2,585.00 | -6.00 | 180.00 | |
| Z26 | 2,611.50 | 2,605.50 | -6.00 | 180.00 | |
| F27 | 2,628.50 | 2,622.50 | -6.00 | 180.00 | |
| G27 | 2,628.50 | 2,622.50 | -6.00 | 180.00 | |
| H27 | 2,684.00 | 2,678.00 | -6.00 | 180.00 | |
| ETR - Ethereum Future Contract | Z25 | 3,028.56 | 3,144.64 | 116.08 | 157.23 |
| F26 | 3,028.56 | 3,144.64 | 116.08 | 157.23 | |
| EUP - Euro (USD pairs) | Z25 | 1,164.716 | 1,164.210 | -0.506 | 27.41 |
| F26 | 1,166.853 | 1,166.321 | -0.532 | 28.82 | |
| G26 | 1,168.486 | 1,167.819 | -0.667 | 36.14 | |
| H26 | 1,169.984 | 1,169.377 | -0.607 | 32.88 | |
| J26 | 1,171.490 | 1,170.889 | -0.601 | 32.56 | |
| EUR - Euro | Z25 | 6,282.4700 | 6,324.1830 | 41.7130 | 2,085.65 |
| F26 | 6,434.4580 | 6,378.5820 | -55.8760 | 2,793.80 | |
| G26 | 6,487.2000 | 6,430.2870 | -56.9130 | 2,845.65 | |
| H26 | 6,538.1660 | 6,481.2610 | -56.9050 | 2,845.25 | |
| J26 | 6,588.5620 | 6,531.2280 | -57.3340 | 2,866.70 | |
| FRC - FRA on ID x US Dollar spread | G26 | 5.02 | 5.00 | -0.02 | 0.01 |
| H26 | 5.02 | 4.98 | -0.04 | 0.02 | |
| J26 | 5.03 | 4.99 | -0.04 | 0.02 | |
| K26 | 5.00 | 4.97 | -0.03 | 0.01 | |
| M26 | 4.97 | 4.95 | -0.02 | 0.01 | |
| N26 | 4.96 | 4.94 | -0.02 | 0.01 | |
| Q26 | 4.93 | 4.92 | -0.01 | 0.00 | |
| U26 | 4.91 | 4.90 | -0.01 | 0.00 | |
| V26 | 4.88 | 4.89 | 0.01 | 0.00 | |
| X26 | 4.85 | 4.86 | 0.01 | 0.00 | |
| Z26 | 4.81 | 4.83 | 0.02 | 0.01 | |
| F27 | 4.81 | 4.83 | 0.02 | 0.01 | |
| J27 | 4.75 | 4.77 | 0.02 | 0.01 | |
| N27 | 4.75 | 4.77 | 0.02 | 0.01 | |
| Q27 | 4.76 | 4.79 | 0.03 | 0.01 | |
| V27 | 4.75 | 4.78 | 0.03 | 0.01 | |
| F28 | 4.77 | 4.77 | 0.00 | 0.00 | |
| J28 | 4.77 | 4.78 | 0.01 | 0.00 | |
| N28 | 4.77 | 4.78 | 0.01 | 0.00 | |
| V28 | 4.80 | 4.80 | 0.00 | 0.00 | |
| F29 | 4.84 | 4.86 | 0.02 | 0.01 | |
| J29 | 4.85 | 4.87 | 0.02 | 0.01 | |
| N29 | 4.88 | 4.87 | -0.01 | 0.00 | |
| V29 | 4.93 | 4.94 | 0.01 | 0.00 | |
| F30 | 5.00 | 5.01 | 0.01 | 0.00 | |
| J30 | 5.05 | 5.06 | 0.01 | 0.00 | |
| N30 | 5.10 | 5.11 | 0.01 | 0.00 | |
| V30 | 5.14 | 5.15 | 0.01 | 0.00 | |
| F31 | 5.23 | 5.24 | 0.01 | 0.00 | |
| F32 | 5.52 | 5.50 | -0.02 | 0.01 | |
| F33 | 5.75 | 5.75 | 0.00 | 0.00 | |
| F34 | 5.99 | 5.99 | 0.00 | 0.00 | |
| F35 | 6.28 | 6.28 | 0.00 | 0.00 | |
| F36 | 6.58 | 6.58 | 0.00 | 0.00 | |
| F37 | 6.88 | 6.88 | 0.00 | 0.00 | |
| F38 | 7.18 | 7.18 | 0.00 | 0.00 | |
| F39 | 7.45 | 7.45 | 0.00 | 0.00 | |
| F40 | 7.73 | 7.73 | 0.00 | 0.00 | |
| FRO - FRA on OC1 x U.S. Dollar Spread | G26 | 5.02 | 5.00 | -0.02 | 0.01 |
| H26 | 5.02 | 4.98 | -0.04 | 0.02 | |
| J26 | 5.03 | 4.99 | -0.04 | 0.02 | |
| K26 | 5.00 | 4.97 | -0.03 | 0.01 | |
| M26 | 4.97 | 4.95 | -0.02 | 0.01 | |
| N26 | 4.96 | 4.94 | -0.02 | 0.01 | |
| Q26 | 4.93 | 4.92 | -0.01 | 0.00 | |
| U26 | 4.91 | 4.90 | -0.01 | 0.00 | |
| V26 | 4.88 | 4.89 | 0.01 | 0.00 | |
| X26 | 4.85 | 4.86 | 0.01 | 0.00 | |
| Z26 | 4.81 | 4.83 | 0.02 | 0.01 | |
| F27 | 4.81 | 4.83 | 0.02 | 0.01 | |
| J27 | 4.75 | 4.77 | 0.02 | 0.01 | |
| N27 | 4.75 | 4.77 | 0.02 | 0.01 | |
| Q27 | 4.76 | 4.79 | 0.03 | 0.01 | |
| V27 | 4.75 | 4.78 | 0.03 | 0.01 | |
| F28 | 4.77 | 4.77 | 0.00 | 0.00 | |
| J28 | 4.77 | 4.78 | 0.01 | 0.00 | |
| N28 | 4.77 | 4.78 | 0.01 | 0.00 | |
| V28 | 4.80 | 4.80 | 0.00 | 0.00 | |
| F29 | 4.84 | 4.86 | 0.02 | 0.01 | |
| J29 | 4.85 | 4.87 | 0.02 | 0.01 | |
| N29 | 4.88 | 4.87 | -0.01 | 0.00 | |
| V29 | 4.93 | 4.94 | 0.01 | 0.00 | |
| F30 | 5.00 | 5.01 | 0.01 | 0.00 | |
| J30 | 5.05 | 5.06 | 0.01 | 0.00 | |
| N30 | 5.10 | 5.11 | 0.01 | 0.00 | |
| V30 | 5.14 | 5.15 | 0.01 | 0.00 | |
| F31 | 5.23 | 5.24 | 0.01 | 0.00 | |
| F32 | 5.52 | 5.50 | -0.02 | 0.01 | |
| F33 | 5.75 | 5.75 | 0.00 | 0.00 | |
| F34 | 5.99 | 5.99 | 0.00 | 0.00 | |
| F35 | 6.28 | 6.28 | 0.00 | 0.00 | |
| F36 | 6.58 | 6.58 | 0.00 | 0.00 | |
| F37 | 6.88 | 6.88 | 0.00 | 0.00 | |
| F38 | 7.18 | 7.18 | 0.00 | 0.00 | |
| F39 | 7.45 | 7.45 | 0.00 | 0.00 | |
| F40 | 7.73 | 7.73 | 0.00 | 0.00 | |
| GBP - Pound Sterling (BRL pairs) | Z25 | 7,190.4650 | 7,236.4030 | 45.9380 | 1,607.83 |
| F26 | 7,350.6960 | 7,285.1900 | -65.5060 | 2,292.71 | |
| G26 | 7,400.1000 | 7,334.3340 | -65.7660 | 2,301.81 | |
| H26 | 7,448.2330 | 7,382.1620 | -66.0710 | 2,312.48 | |
| J26 | 7,495.5560 | 7,428.9620 | -66.5940 | 2,330.79 | |
| GBR - Pound Sterling (USD pairs) | Z25 | 1,333.050 | 1,332.139 | -0.911 | 49.36 |
| F26 | 1,333.007 | 1,332.094 | -0.913 | 49.46 | |
| G26 | 1,332.920 | 1,332.005 | -0.915 | 49.57 | |
| H26 | 1,332.837 | 1,331.922 | -0.915 | 49.57 | |
| J26 | 1,332.759 | 1,331.831 | -0.928 | 50.28 | |
| GGBRP - GGBR4 Future Contract | Z25 | 19.21 | 19.14 | -0.07 | 0.07 |
| F26 | 19.40 | 19.33 | -0.07 | 0.07 | |
| GLD - Gold Futures | Z25 | 4,228.25 | 4,188.75 | -39.50 | 214.02 |
| F26 | 4,289.50 | 4,255.50 | -34.00 | 184.22 | |
| G26 | 4,265.25 | 4,238.50 | -26.75 | 144.93 | |
| J26 | 4,310.00 | 4,276.50 | -33.50 | 181.51 | |
| M26 | 4,310.00 | 4,276.50 | -33.50 | 181.51 | |
| Q26 | 4,310.00 | 4,276.50 | -33.50 | 181.51 | |
| V26 | 4,310.00 | 4,276.50 | -33.50 | 181.51 | |
| Z26 | 4,310.00 | 4,276.50 | -33.50 | 181.51 | |
| G27 | 4,310.00 | 4,276.50 | -33.50 | 181.51 | |
| HAPVO - HAPV3 Future Contract | Z25 | 14.48 | 13.61 | -0.87 | 0.87 |
| F26 | 14.51 | 13.63 | -0.88 | 0.88 | |
| HSI - BVMF HANG SENG Futures Contracts | Z25 | 26,147 | 25,777 | -370 | 240.50 |
| F26 | 26,220 | 25,851 | -369 | 239.85 | |
| HYPEO - HYPE3 Future Contract | Z25 | 25.49 | 24.85 | -0.64 | 0.64 |
| F26 | 25.74 | 25.10 | -0.64 | 0.64 | |
| ICF - 4/5 Arabica Coffee | Z25 | 460.80 | 447.30 | -13.50 | 7,314.70 |
| H26 | 462.05 | 452.45 | -9.60 | 5,201.56 | |
| K26 | 449.80 | 438.50 | -11.30 | 6,122.67 | |
| U26 | 405.20 | 394.00 | -11.20 | 6,068.49 | |
| Z26 | 395.95 | 384.70 | -11.25 | 6,095.58 | |
| U27 | 359.35 | 348.85 | -10.50 | 5,689.21 | |
| IMV - Merval Future Index Contract | Z25 | 3,180,164.00 | 3,180,164.00 | 0.00 | 0.00 |
| F26 | 3,233,806.00 | 3,233,806.00 | 0.00 | 0.00 | |
| IND - Ibovespa | Z25 | 158,014 | 158,694 | 680 | 680.00 |
| G26 | 161,347 | 162,041 | 694 | 694.00 | |
| J26 | 164,534 | 165,233 | 699 | 699.00 | |
| M26 | 167,910 | 168,612 | 702 | 702.00 | |
| Q26 | 171,091 | 171,784 | 693 | 693.00 | |
| V26 | 174,429 | 175,104 | 675 | 675.00 | |
| Z26 | 177,752 | 178,389 | 637 | 637.00 | |
| G27 | 180,936 | 181,542 | 606 | 606.00 | |
| J27 | 184,010 | 184,589 | 579 | 579.00 | |
| M27 | 187,429 | 187,974 | 545 | 545.00 | |
| Q27 | 191,062 | 191,593 | 531 | 531.00 | |
| V27 | 194,231 | 194,731 | 500 | 500.00 | |
| Z27 | 197,863 | 198,336 | 473 | 473.00 | |
| ISP - S&P 500 | Z25 | 6,879.00 | 6,852.50 | -26.50 | 7,179.24 |
| H26 | 6,937.75 | 6,914.00 | -23.75 | 6,434.23 | |
| M26 | 6,990.50 | 6,962.00 | -28.50 | 7,721.07 | |
| Z26 | 7,090.25 | 7,061.75 | -28.50 | 7,721.07 | |
| ITSAP - ITSA4 Future Contract | Z25 | 12.43 | 12.48 | 0.05 | 0.05 |
| F26 | 12.55 | 12.61 | 0.06 | 0.06 | |
| ITUBP - ITUB4 Future Contract | Z25 | 41.49 | 41.67 | 0.18 | 0.18 |
| F26 | 41.90 | 42.08 | 0.18 | 0.18 | |
| JAP - Japanese Yen (USD pairs) | Z25 | 155,120.997 | 155,626.661 | 505.664 | 175.92 |
| F26 | 154,585.559 | 155,074.423 | 488.864 | 170.07 | |
| G26 | 154,193.996 | 154,705.525 | 511.529 | 177.96 | |
| H26 | 153,830.648 | 154,326.617 | 495.969 | 172.55 | |
| J26 | 153,459.473 | 153,953.600 | 494.127 | 171.91 | |
| JPY - Japanese Yen (BRL pairs) | Z25 | 3,477.2820 | 3,490.5120 | 13.2300 | 661.50 |
| F26 | 3,567.1970 | 3,526.6790 | -40.5180 | 2,025.90 | |
| G26 | 3,600.5280 | 3,559.1730 | -41.3550 | 2,067.75 | |
| H26 | 3,632.7310 | 3,591.4030 | -41.3280 | 2,066.40 | |
| J26 | 3,664.8690 | 3,623.1730 | -41.6960 | 2,084.80 | |
| JSE - BVMF FTSE/JSE TOP 40 Index Future Contract | Z25 | 105,031 | 103,240 | -1,791 | 716.40 |
| H26 | 106,436 | 104,656 | -1,780 | 712.00 | |
| KLBNI - KLBN11 Future Contract | Z25 | 18.75 | 18.79 | 0.04 | 0.04 |
| F26 | 18.94 | 18.98 | 0.04 | 0.04 | |
| LRENO - LREN3 Future Contract | Z25 | 13.96 | 14.31 | 0.35 | 0.35 |
| F26 | 14.10 | 14.45 | 0.35 | 0.35 | |
| MBR - Micro Ibovespa B3 BR+ Future Contract | Z25 | 1,337.14 | 1,339.55 | 2.41 | 24.10 |
| G26 | 1,364.59 | 1,367.05 | 2.46 | 24.60 | |
| MEX - Mexican Peso (USD pairs) | Z25 | 18,208.179 | 18,271.496 | 63.317 | 187.90 |
| F26 | 18,275.552 | 18,336.535 | 60.983 | 180.98 | |
| G26 | 18,331.674 | 18,389.225 | 57.551 | 170.79 | |
| H26 | 18,384.739 | 18,444.101 | 59.362 | 176.17 | |
| J26 | 18,438.858 | 18,499.629 | 60.771 | 180.35 | |
| MGLUO - MGLU3 Future Contract | Z25 | 10.56 | 10.55 | -0.01 | 0.01 |
| F26 | 10.66 | 10.58 | -0.08 | 0.08 | |
| MOTVO - MOTV3 Future Contract | Z25 | 15.72 | 15.64 | -0.08 | 0.08 |
| F26 | 15.87 | 15.79 | -0.08 | 0.08 | |
| MXN - Mexican Peso (BRL pairs) | Z25 | 2,962.4020 | 2,973.0280 | 10.6260 | 796.95 |
| F26 | 3,017.3490 | 2,982.5580 | -34.7910 | 2,609.32 | |
| G26 | 3,028.5280 | 2,994.2740 | -34.2540 | 2,569.05 | |
| H26 | 3,039.6160 | 3,005.0210 | -34.5950 | 2,594.62 | |
| J26 | 3,050.1280 | 3,015.1990 | -34.9290 | 2,619.67 | |
| NATUO - NATU3 Future Contract | Z25 | 8.12 | 7.88 | -0.24 | 0.24 |
| F26 | 8.19 | 7.95 | -0.24 | 0.24 | |
| NOK - Norwegian Krone (USD pairs) | Z25 | 10,106.324 | 10,130.022 | 23.698 | 126.83 |
| F26 | 10,107.223 | 10,131.317 | 24.094 | 128.95 | |
| G26 | 10,109.045 | 10,132.834 | 23.789 | 127.31 | |
| H26 | 10,111.099 | 10,134.484 | 23.385 | 125.15 | |
| J26 | 10,112.713 | 10,136.113 | 23.400 | 125.23 | |
| NZD - New Zealand Dollar (BRL pairs) | Z25 | 3,115.5720 | 3,135.4470 | 19.8750 | 1,490.62 |
| F26 | 3,188.9610 | 3,161.0690 | -27.8920 | 2,091.90 | |
| G26 | 3,214.4910 | 3,185.9090 | -28.5820 | 2,143.65 | |
| H26 | 3,238.3930 | 3,210.2100 | -28.1830 | 2,113.72 | |
| J26 | 3,262.5340 | 3,233.5700 | -28.9640 | 2,172.30 | |
| NZL - New Zealand Dollar (USD pairs) | Z25 | 577.600 | 577.200 | -0.400 | 21.67 |
| F26 | 578.300 | 578.000 | -0.300 | 16.25 | |
| G26 | 579.000 | 578.600 | -0.400 | 21.67 | |
| H26 | 579.500 | 579.200 | -0.300 | 16.25 | |
| J26 | 580.100 | 579.700 | -0.400 | 21.67 | |
| OC1 - OC1 Futures Contract | F26 | 99,067.47 | 99,066.94 | -0.53 | 0.53 |
| G26 | 97,928.30 | 97,927.63 | -0.67 | 0.67 | |
| H26 | 96,969.44 | 96,970.60 | 1.16 | 1.16 | |
| J26 | 95,816.90 | 95,820.46 | 3.56 | 3.56 | |
| K26 | 94,798.02 | 94,803.89 | 5.87 | 5.87 | |
| M26 | 93,811.71 | 93,821.92 | 10.21 | 10.21 | |
| N26 | 92,800.13 | 92,811.40 | 11.27 | 11.27 | |
| Q26 | 91,717.64 | 91,736.66 | 19.02 | 19.02 | |
| U26 | 90,759.58 | 90,790.54 | 30.96 | 30.96 | |
| V26 | 89,837.65 | 89,872.31 | 34.66 | 34.66 | |
| X26 | 88,930.74 | 88,976.18 | 45.44 | 45.44 | |
| Z26 | 88,122.26 | 88,177.81 | 55.55 | 55.55 | |
| F27 | 87,209.80 | 87,278.63 | 68.83 | 68.83 | |
| J27 | 84,765.80 | 84,858.66 | 92.86 | 92.86 | |
| N27 | 82,298.76 | 82,417.94 | 119.18 | 119.18 | |
| Q27 | 81,464.83 | 81,582.57 | 117.74 | 117.74 | |
| V27 | 79,820.90 | 79,956.31 | 135.41 | 135.41 | |
| F28 | 77,484.70 | 77,637.69 | 152.99 | 152.99 | |
| J28 | 75,169.28 | 75,319.42 | 150.14 | 150.14 | |
| N28 | 72,952.41 | 73,108.98 | 156.57 | 156.57 | |
| V28 | 70,664.49 | 70,817.73 | 153.24 | 153.24 | |
| F29 | 68,580.69 | 68,735.07 | 154.38 | 154.38 | |
| J29 | 66,492.68 | 66,650.78 | 158.10 | 158.10 | |
| N29 | 64,362.34 | 64,529.39 | 167.05 | 167.05 | |
| V29 | 62,294.12 | 62,461.47 | 167.35 | 167.35 | |
| F30 | 60,357.74 | 60,524.05 | 166.31 | 166.31 | |
| J30 | 58,505.61 | 58,687.77 | 182.16 | 182.16 | |
| N30 | 56,647.59 | 56,829.82 | 182.23 | 182.23 | |
| V30 | 54,765.29 | 54,961.13 | 195.84 | 195.84 | |
| F31 | 52,997.07 | 53,180.19 | 183.12 | 183.12 | |
| F32 | 46,486.83 | 46,682.42 | 195.59 | 195.59 | |
| F33 | 40,889.99 | 41,083.34 | 193.35 | 193.35 | |
| F34 | 36,037.38 | 36,245.06 | 207.68 | 207.68 | |
| F35 | 31,800.07 | 32,006.08 | 206.01 | 206.01 | |
| F36 | 28,126.93 | 28,329.37 | 202.44 | 202.44 | |
| F37 | 24,780.29 | 24,976.77 | 196.48 | 196.48 | |
| F38 | 21,997.13 | 22,187.43 | 190.30 | 190.30 | |
| F39 | 19,504.83 | 19,687.78 | 182.95 | 182.95 | |
| F40 | 17,258.69 | 17,433.16 | 174.47 | 174.47 | |
| PCARO - PCARO Future Contract | Z25 | 3.85 | 3.85 | 0.00 | 0.00 |
| F26 | 3.89 | 3.87 | -0.02 | 0.02 | |
| PETRP - PETR4 Future Contract | Z25 | 31.54 | 31.82 | 0.28 | 0.28 |
| F26 | 31.86 | 32.13 | 0.27 | 0.27 | |
| PRIOO - PRIO3 Future Contract | Z25 | 39.48 | 39.54 | 0.06 | 0.06 |
| F26 | 39.87 | 39.94 | 0.07 | 0.07 | |
| PSSAO - PSSA3 Future Contract | Z25 | 47.55 | 48.29 | 0.74 | 0.74 |
| F26 | 48.02 | 48.77 | 0.75 | 0.75 | |
| RADLO - RADL3 Future Contract | Z25 | 22.86 | 23.42 | 0.56 | 0.56 |
| F26 | 23.08 | 23.64 | 0.56 | 0.56 | |
| RAILO - RAIL3 Future Contract | Z25 | 16.21 | 15.87 | -0.34 | 0.34 |
| F26 | 16.37 | 16.01 | -0.36 | 0.36 | |
| RDORO - RDOR3 Future Contract | Z25 | 44.34 | 44.70 | 0.36 | 0.36 |
| F26 | 44.78 | 45.14 | 0.36 | 0.36 | |
| RENTO - RENT3 Future Contract | Z25 | 46.18 | 46.25 | 0.07 | 0.07 |
| F26 | 46.64 | 46.70 | 0.06 | 0.06 | |
| RUB - Russian Ruble (USD pairs) | F26 | 77,197.998 | 77,141.547 | -56.451 | 39.95 |
| G26 | 77,959.726 | 77,882.790 | -76.936 | 54.45 | |
| H26 | 78,717.767 | 78,642.912 | -74.855 | 52.98 | |
| J26 | 79,798.444 | 79,725.748 | -72.696 | 51.45 | |
| K26 | 80,813.556 | 80,748.260 | -65.296 | 46.21 | |
| SBSPO - SBSP3 Future Contract | Z25 | 138.18 | 137.87 | -0.31 | 0.31 |
| F26 | 139.55 | 139.24 | -0.31 | 0.31 | |
| SEK - Swedish Krona (USD pairs) | Z25 | 9,400.304 | 9,397.077 | -3.227 | 18.59 |
| F26 | 9,380.398 | 9,377.603 | -2.795 | 16.10 | |
| G26 | 9,365.706 | 9,363.594 | -2.112 | 12.17 | |
| H26 | 9,352.248 | 9,349.070 | -3.178 | 18.31 | |
| J26 | 9,338.931 | 9,335.624 | -3.307 | 19.05 | |
| SFR - SOFR Future | Z25 | 99,903.442 | 99,902.869 | -0.573 | 0.62 |
| H26 | 98,973.396 | 98,972.609 | -0.787 | 0.85 | |
| M26 | 98,090.674 | 98,088.009 | -2.665 | 2.88 | |
| U26 | 97,264.560 | 97,257.343 | -7.217 | 7.82 | |
| U27 | 94,218.606 | 94,174.861 | -43.745 | 47.40 | |
| Z27 | 93,467.733 | 93,415.526 | -52.207 | 56.57 | |
| H28 | 92,715.467 | 92,652.302 | -63.165 | 68.44 | |
| M28 | 91,900.709 | 91,827.458 | -73.251 | 79.37 | |
| U28 | 91,144.076 | 91,058.344 | -85.732 | 92.90 | |
| U30 | 85,008.210 | 84,844.978 | -163.232 | 176.88 | |
| Z30 | 84,232.572 | 84,060.598 | -171.974 | 186.36 | |
| H31 | 83,452.230 | 83,271.591 | -180.639 | 195.75 | |
| M31 | 82,670.630 | 82,485.217 | -185.413 | 200.92 | |
| U31 | 81,887.737 | 81,697.833 | -189.904 | 205.79 | |
| SJC - Soy Financial Cross Listing | F26 | 24.3662 | 24.1127 | -0.2535 | 618.09 |
| H26 | 24.6032 | 24.3772 | -0.2260 | 551.04 | |
| K26 | 24.8126 | 24.6197 | -0.1929 | 470.33 | |
| N26 | 24.9780 | 24.8181 | -0.1599 | 389.87 | |
| Q26 | 24.8071 | 24.6693 | -0.1378 | 335.98 | |
| U26 | 24.3496 | 24.2449 | -0.1047 | 255.28 | |
| X26 | 24.3386 | 24.2835 | -0.0551 | 134.34 | |
| SML - Small Cap Future Contract | Z25 | 2,318.81 | 2,324.79 | 5.98 | 59.80 |
| G26 | 2,364.64 | 2,370.81 | 6.17 | 61.70 | |
| J26 | 2,320.16 | 2,326.18 | 6.02 | 60.20 | |
| M26 | 2,320.16 | 2,326.18 | 6.02 | 60.20 | |
| Q26 | 2,320.16 | 2,326.18 | 6.02 | 60.20 | |
| V26 | 2,320.16 | 2,326.18 | 6.02 | 60.20 | |
| Z26 | 2,320.16 | 2,326.18 | 6.02 | 60.20 | |
| G27 | 2,320.16 | 2,326.18 | 6.02 | 60.20 | |
| J27 | 2,320.16 | 2,326.18 | 6.02 | 60.20 | |
| M27 | 2,320.16 | 2,326.18 | 6.02 | 60.20 | |
| Q27 | 2,320.16 | 2,326.18 | 6.02 | 60.20 | |
| V27 | 2,320.16 | 2,326.18 | 6.02 | 60.20 | |
| Z27 | 2,320.16 | 2,326.18 | 6.02 | 60.20 | |
| SOL - Solana Future Contract | Z25 | 132.917 | 134.563 | 1.646 | 44.59 |
| F26 | 132.917 | 134.563 | 1.646 | 44.59 | |
| SOY - Soybeans FOB Santos | H26 | 414.20 | 410.40 | -3.80 | 700.89 |
| K26 | 422.80 | 419.60 | -3.20 | 590.22 | |
| X26 | 446.20 | 447.00 | 0.80 | 147.55 | |
| H27 | 408.00 | 409.20 | 1.20 | 221.33 | |
| SUZBO - SUZB3 Future Contract | Z25 | 50.78 | 50.64 | -0.14 | 0.14 |
| F26 | 51.28 | 51.14 | -0.14 | 0.14 | |
| SWI - Swiss Franc (USD pairs) | Z25 | 803.800 | 805.800 | 2.000 | 134.34 |
| F26 | 800.500 | 802.600 | 2.100 | 141.06 | |
| G26 | 798.000 | 800.200 | 2.200 | 147.78 | |
| H26 | 795.700 | 797.800 | 2.100 | 141.06 | |
| J26 | 793.300 | 795.500 | 2.200 | 147.78 | |
| T10 - US T-Note | H26 | 112.5156 | 112.2500 | -0.2656 | 1,440.85 |
| M26 | 112.4062 | 112.1718 | -0.2344 | 1,271.59 | |
| TIE - F-TIIE Future | Z25 | 99,821.908 | 99,821.818 | -0.090 | 0.08 |
| H26 | 98,053.533 | 98,052.834 | -0.699 | 0.62 | |
| M26 | 96,285.400 | 96,337.294 | 51.894 | 46.61 | |
| U27 | 88,132.834 | 88,028.096 | -104.738 | 94.09 | |
| Z27 | 86,520.677 | 86,390.570 | -130.107 | 116.88 | |
| H28 | 84,926.130 | 84,775.650 | -150.480 | 135.18 | |
| M28 | 83,172.840 | 83,054.501 | -118.339 | 106.30 | |
| U30 | 69,713.796 | 69,389.237 | -324.559 | 291.56 | |
| Z30 | 68,307.117 | 67,981.659 | -325.458 | 292.37 | |
| H31 | 66,927.919 | 66,599.989 | -327.930 | 294.59 | |
| M31 | 65,541.936 | 65,246.899 | -295.037 | 265.04 | |
| TIMSO - TIMS3 Future Contract | Z25 | 23.38 | 23.58 | 0.20 | 0.20 |
| F26 | 23.57 | 23.75 | 0.18 | 0.18 | |
| TRY - Turkish Lira (BRL pairs) | Z25 | 125.9200 | 126.8570 | 0.9370 | 70.27 |
| F26 | 125.2800 | 124.4110 | -0.8690 | 65.17 | |
| G26 | 123.4220 | 122.5890 | -0.8330 | 62.47 | |
| H26 | 121.9090 | 120.8480 | -1.0610 | 79.57 | |
| J26 | 120.3950 | 119.0880 | -1.3070 | 98.02 | |
| TUQ - Turkish Lira (USD pairs) | Z25 | 42,836.700 | 42,821.100 | -15.600 | 19.86 |
| F26 | 44,016.400 | 43,959.100 | -57.300 | 72.97 | |
| G26 | 44,982.400 | 44,916.200 | -66.200 | 84.30 | |
| H26 | 45,839.700 | 45,863.400 | 23.700 | 30.18 | |
| J26 | 46,713.600 | 46,839.200 | 125.600 | 159.95 | |
| USIMA - USIM5 Future Contract | Z25 | 5.68 | 5.73 | 0.05 | 0.05 |
| F26 | 5.74 | 5.79 | 0.05 | 0.05 | |
| VALEO - VALE3 Future Contract | Z25 | 70.59 | 70.08 | -0.51 | 0.51 |
| F26 | 71.27 | 70.75 | -0.52 | 0.52 | |
| VBBRO - VBBR3 Future Contract | Z25 | 24.75 | 25.12 | 0.37 | 0.37 |
| F26 | 25.00 | 25.37 | 0.37 | 0.37 | |
| VIVTO - VIVT3 Future Contract | Z25 | 33.55 | 33.86 | 0.31 | 0.31 |
| F26 | 33.87 | 34.18 | 0.31 | 0.31 | |
| WDO - Dollar Mini - WDO | F26 | 5,493.4620 | 5,448.1920 | -45.2700 | 452.70 |
| G26 | 5,533.4460 | 5,487.9460 | -45.5000 | 455.00 | |
| H26 | 5,566.5170 | 5,520.9170 | -45.6000 | 456.00 | |
| J26 | 5,610.0640 | 5,564.1410 | -45.9230 | 459.23 | |
| K26 | 5,645.2080 | 5,598.8690 | -46.3390 | 463.39 | |
| M26 | 5,683.5240 | 5,636.5180 | -47.0060 | 470.06 | |
| N26 | 5,722.5630 | 5,675.2240 | -47.3390 | 473.39 | |
| Q26 | 5,765.5160 | 5,717.1230 | -48.3930 | 483.93 | |
| U26 | 5,804.7500 | 5,755.2760 | -49.4740 | 494.74 | |
| V26 | 5,842.4210 | 5,791.6190 | -50.8020 | 508.02 | |
| X26 | 5,878.0870 | 5,826.1930 | -51.8940 | 518.94 | |
| Z26 | 5,912.6880 | 5,859.2220 | -53.4660 | 534.66 | |
| F27 | 5,948.7130 | 5,893.8390 | -54.8740 | 548.74 | |
| J27 | 6,057.4410 | 5,999.4850 | -57.9560 | 579.56 | |
| N27 | 6,169.1120 | 6,107.7510 | -61.3610 | 613.61 | |
| Q27 | 6,206.9070 | 6,144.0960 | -62.8110 | 628.11 | |
| V27 | 6,289.4340 | 6,223.9820 | -65.4520 | 654.52 | |
| F28 | 6,403.4520 | 6,338.0940 | -65.3580 | 653.58 | |
| J28 | 6,528.9040 | 6,460.8460 | -68.0580 | 680.58 | |
| N28 | 6,654.9850 | 6,584.4600 | -70.5250 | 705.25 | |
| V28 | 6,792.3190 | 6,721.5840 | -70.7350 | 707.35 | |
| F29 | 6,916.4440 | 6,840.3630 | -76.0810 | 760.81 | |
| N29 | 7,207.9750 | 7,132.0920 | -75.8830 | 758.83 | |
| F30 | 7,495.5950 | 7,410.8050 | -84.7900 | 847.90 | |
| N30 | 7,795.1690 | 7,703.0140 | -92.1550 | 921.55 | |
| WEGEO - WEGE3 Future Contract | Z25 | 46.92 | 48.00 | 1.08 | 1.08 |
| F26 | 47.32 | 48.47 | 1.15 | 1.15 | |
| WEU - MINI EURO | Z25 | 6,282.4700 | 6,324.1830 | 41.7130 | 417.13 |
| F26 | 6,434.4580 | 6,378.5820 | -55.8760 | 558.76 | |
| G26 | 6,487.2000 | 6,430.2870 | -56.9130 | 569.13 | |
| WIN - Ibovespa Mini | Z25 | 158,014 | 158,694 | 680 | 136.00 |
| G26 | 161,347 | 162,041 | 694 | 138.80 | |
| J26 | 164,534 | 165,233 | 699 | 139.80 | |
| M26 | 167,910 | 168,612 | 702 | 140.40 | |
| Q26 | 171,091 | 171,784 | 693 | 138.60 | |
| V26 | 174,429 | 175,104 | 675 | 135.00 | |
| Z26 | 177,752 | 178,389 | 637 | 127.40 | |
| M27 | 187,429 | 187,974 | 545 | 109.00 | |
| Q27 | 191,062 | 191,593 | 531 | 106.20 | |
| V27 | 194,231 | 194,731 | 500 | 100.00 | |
| WSP - Structured BVMF S&P 500 Rollover | Z25 | 6,879.00 | 6,852.50 | -26.50 | 358.96 |
| H26 | 6,937.75 | 6,914.00 | -23.75 | 321.71 | |
| M26 | 6,990.50 | 6,962.00 | -28.50 | 386.05 | |
| Z26 | 7,090.25 | 7,061.75 | -28.50 | 386.05 | |
| XFI - IFIX Futures | Z25 | 3,770.30 | 3,777.80 | 7.50 | 75.00 |
| G26 | 3,770.30 | 3,777.80 | 7.50 | 75.00 | |
| ZAR - South African Rand Futures (BRL pairs) | Z25 | 3,180.9090 | 3,188.0970 | 7.1880 | 251.58 |
| F26 | 3,243.5570 | 3,201.4150 | -42.1420 | 1,474.97 | |
| G26 | 3,258.7480 | 3,216.6360 | -42.1120 | 1,473.92 | |
| H26 | 3,273.4790 | 3,230.9630 | -42.5160 | 1,488.06 | |
| J26 | 3,287.3070 | 3,244.7430 | -42.5640 | 1,489.74 |
(*) The previous price is already indexed by the cetip rate for di1;
by the difference between the cetip rate and the us dollar variation for ddi;
by the difference between the cetip rate and the igp-m variation for ddm;
and by the difference between the cetip rate and the ipca variation for dap
Note: The exchange rates used comply with contract specifications
F = January
G = February
H = March
J = April
K = May
M = June
N = July
Q = August
U = September
V = October
X = November
Z = December