Commodity | Contract month | Previous settlement price (*) | Current settlement price | Variation | Settlement value per contract (R$) |
---|---|---|---|---|---|
ABEVO - ABEV3 Future Contract | U25 | 12.35 | 12.45 | 0.10 | 0.10 |
V25 | 12.47 | 12.58 | 0.11 | 0.11 | |
AFS - South African Rand Futures (USD pairs) | U25 | 17,706.800 | 17,656.700 | -50.100 | 154.10 |
V25 | 17,740.500 | 17,690.700 | -49.800 | 153.18 | |
X25 | 17,787.700 | 17,737.400 | -50.300 | 154.72 | |
Z25 | 17,824.800 | 17,774.300 | -50.500 | 155.33 | |
F26 | 17,850.000 | 17,819.200 | -30.800 | 94.73 | |
ARB - Argentine Peso (BRL pairs) | U25 | 4.0530 | 4.0800 | 0.0270 | 4.05 |
V25 | 3.8620 | 3.8300 | -0.0320 | 4.80 | |
X25 | 3.7300 | 3.7160 | -0.0140 | 2.10 | |
Z25 | 3.6800 | 3.6510 | -0.0290 | 4.35 | |
F26 | 3.7000 | 3.6040 | -0.0960 | 14.40 | |
ARS - Argentine Peso (USD pairs) | U25 | 1,334,418.8000 | 1,330,099.9000 | -4,318.9000 | 174.17 |
V25 | 1,410,542.9000 | 1,426,382.2000 | 0.0000 | 638.76 | |
X25 | 1,472,093.2000 | 1,481,638.1000 | 9,544.9000 | 384.92 | |
Z25 | 1,501,378.1000 | 1,517,686.6000 | 0.0000 | 657.68 | |
F26 | 1,520,000.0000 | 1,547,938.9000 | 0.0000 | 1,126.71 | |
AUD - Australian Dollar (BRL pairs) | U25 | 3,547.1410 | 3,563.5880 | 16.4470 | 986.82 |
V25 | 3,571.3000 | 3,586.9660 | 15.6660 | 939.96 | |
X25 | 3,605.0450 | 3,620.6830 | 15.6380 | 938.28 | |
Z25 | 3,628.8340 | 3,644.4810 | 15.6470 | 938.82 | |
F26 | 3,650.0000 | 3,672.4840 | 22.4840 | 1,349.04 | |
AUS - Australian Dollar (USD pairs) | U25 | 653.508 | 654.489 | 0.981 | 53.21 |
V25 | 653.800 | 654.782 | 0.982 | 53.26 | |
X25 | 654.219 | 655.186 | 0.967 | 52.45 | |
Z25 | 654.498 | 655.462 | 0.964 | 52.28 | |
F26 | 655.000 | 655.770 | 0.770 | 41.76 | |
B3SAO - B3SA3 Future Contract | U25 | 13.15 | 13.09 | -0.06 | 0.06 |
V25 | 13.29 | 13.23 | -0.06 | 0.06 | |
BBASO - BBAS3 Future Contract | U25 | 21.24 | 21.57 | 0.33 | 0.33 |
V25 | 21.47 | 21.81 | 0.34 | 0.34 | |
BBDCP - BBDC4 Future Contract | U25 | 16.94 | 16.97 | 0.03 | 0.03 |
V25 | 17.13 | 17.16 | 0.03 | 0.03 | |
BGI - Live cattle | Q25 | 311.40 | 311.48 | 0.08 | 26.40 |
U25 | 318.60 | 316.95 | -1.65 | 544.50 | |
V25 | 325.00 | 323.25 | -1.75 | 577.50 | |
X25 | 330.55 | 328.75 | -1.80 | 594.00 | |
Z25 | 332.20 | 330.90 | -1.30 | 429.00 | |
F26 | 334.60 | 334.40 | -0.20 | 66.00 | |
G26 | 335.10 | 334.90 | -0.20 | 66.00 | |
K26 | 339.10 | 337.40 | -1.70 | 561.00 | |
M26 | 339.10 | 338.90 | -0.20 | 66.00 | |
N26 | 339.10 | 338.90 | -0.20 | 66.00 | |
Q26 | 339.10 | 338.90 | -0.20 | 66.00 | |
BHIAO - BHIA3 Futures Contract | U25 | 3.42 | 4.19 | 0.77 | 0.77 |
V25 | 3.41 | 4.05 | 0.64 | 0.64 | |
BIT - Bitcoin Future | Q25 | 606,131.54 | 587,829.95 | -18,301.59 | 183.01 |
U25 | 615,852.79 | 594,749.95 | -21,102.84 | 211.02 | |
V25 | 615,852.79 | 594,749.95 | -21,102.84 | 211.02 | |
BPACI - BPAC11 Future Contract | U25 | 44.89 | 45.23 | 0.34 | 0.34 |
V25 | 45.39 | 45.73 | 0.34 | 0.34 | |
BRI - Brazil Index 50 Futures | V25 | 23,909 | 23,965 | 56 | 560.00 |
Z25 | 24,437 | 24,497 | 60 | 600.00 | |
CAD - Canadian Dollar (BRL pairs) | U25 | 3,953.7050 | 3,971.3120 | 17.6070 | 1,056.42 |
V25 | 3,985.9220 | 4,002.7180 | 16.7960 | 1,007.76 | |
X25 | 4,026.1360 | 4,043.0930 | 16.9570 | 1,017.42 | |
Z25 | 4,055.7810 | 4,072.8340 | 17.0530 | 1,023.18 | |
F26 | 4,070.0000 | 4,109.8500 | 39.8500 | 2,391.00 | |
CAN - Canadian Dollar (USD pairs) | U25 | 1,373.304 | 1,371.465 | -1.839 | 72.66 |
V25 | 1,371.346 | 1,369.521 | -1.825 | 72.11 | |
X25 | 1,369.129 | 1,367.281 | -1.848 | 73.02 | |
Z25 | 1,367.481 | 1,365.615 | -1.866 | 73.73 | |
F26 | 1,367.000 | 1,363.571 | -3.429 | 135.49 | |
CCM - Cash- Settled Corn Futures | U25 | 65.12 | 65.49 | 0.37 | 166.50 |
X25 | 69.07 | 69.52 | 0.45 | 202.50 | |
F26 | 71.48 | 71.95 | 0.47 | 211.50 | |
H26 | 73.34 | 73.70 | 0.36 | 162.00 | |
K26 | 71.73 | 72.06 | 0.33 | 148.50 | |
N26 | 68.94 | 68.80 | -0.14 | 63.00 | |
U26 | 68.40 | 68.81 | 0.41 | 184.50 | |
X26 | 69.96 | 70.37 | 0.41 | 184.50 | |
F27 | 67.99 | 68.40 | 0.41 | 184.50 | |
K27 | 67.76 | 68.17 | 0.41 | 184.50 | |
CHF - Swiss Franc (BRL pairs) | U25 | 6,792.4540 | 6,823.1030 | 30.6490 | 1,532.45 |
V25 | 6,858.8330 | 6,888.0980 | 29.2650 | 1,463.25 | |
X25 | 6,950.6250 | 6,979.2800 | 28.6550 | 1,432.75 | |
Z25 | 7,015.6300 | 7,044.4340 | 28.8040 | 1,440.20 | |
F26 | 7,050.0000 | 7,122.2980 | 72.2980 | 3,614.90 | |
CHL - Chilean Peso (USD pairs) | U25 | 966,699.000 | 965,280.000 | -1,419.000 | 79.69 |
V25 | 966,674.000 | 966,955.700 | 281.700 | 15.82 | |
X25 | 966,612.900 | 966,620.500 | 7.600 | 0.42 | |
Z25 | 966,597.000 | 966,584.000 | -13.000 | 0.73 | |
F26 | 966,597.000 | 966,628.000 | 31.000 | 1.74 | |
CLP - Chilean Peso (BRL pairs) | U25 | 5,594.5090 | 5,634.8320 | 40.3230 | 1,008.07 |
V25 | 5,635.3680 | 5,650.0350 | 14.6670 | 366.67 | |
X25 | 5,679.8750 | 5,696.0400 | 16.1650 | 404.12 | |
Z25 | 5,716.1490 | 5,732.5480 | 16.3990 | 409.97 | |
F26 | 5,750.0000 | 5,772.0470 | 22.0470 | 551.17 | |
CMIGP - CMIG4 Future Contract | U25 | 11.22 | 11.20 | -0.02 | 0.02 |
V25 | 11.34 | 11.33 | -0.01 | 0.01 | |
CNH - Chinese Yuan (USD pairs) | U25 | 7,107.286 | 7,109.673 | 2.387 | 18.18 |
V25 | 7,092.367 | 7,094.214 | 1.847 | 14.06 | |
X25 | 7,075.194 | 7,077.377 | 2.183 | 16.62 | |
Z25 | 7,063.101 | 7,064.740 | 1.639 | 12.48 | |
F26 | 7,070.000 | 7,050.278 | -19.722 | 150.21 | |
CNL - Conillon coffee | U25 | 1,489.23 | 1,555.00 | 65.77 | 6,577.00 |
X25 | 1,433.32 | 1,470.09 | 36.77 | 3,677.00 | |
F26 | 1,365.07 | 1,365.07 | 0.00 | 0.00 | |
H26 | 1,365.07 | 1,365.07 | 0.00 | 0.00 | |
K26 | 1,365.07 | 1,365.07 | 0.00 | 0.00 | |
N26 | 1,365.07 | 1,365.07 | 0.00 | 0.00 | |
U26 | 1,365.07 | 1,365.07 | 0.00 | 0.00 | |
X26 | 1,365.07 | 1,365.07 | 0.00 | 0.00 | |
CNY - Chinese Yuan (BRL pairs) | U25 | 7,623.9200 | 7,637.1280 | 13.2080 | 462.28 |
V25 | 7,687.7200 | 7,709.0460 | 21.3260 | 746.41 | |
X25 | 7,773.7510 | 7,794.4470 | 20.6960 | 724.36 | |
Z25 | 7,835.5250 | 7,856.1120 | 20.5870 | 720.54 | |
F26 | 7,900.0000 | 7,929.0080 | 29.0080 | 1,015.28 | |
COGNO - COGNO Future Contract | U25 | 2.95 | 2.94 | -0.01 | 0.01 |
V25 | 2.98 | 2.98 | 0.00 | 0.00 | |
CSANO - CSAN3 Future Contract | U25 | 5.77 | 5.90 | 0.13 | 0.13 |
V25 | 5.83 | 5.96 | 0.13 | 0.13 | |
CSNAO - CSNA3 Future Contract | U25 | 7.80 | 7.67 | -0.13 | 0.13 |
V25 | 7.88 | 7.76 | -0.12 | 0.12 | |
DAP - ID x IPCA spread | U25 | 99,327.91 | 99,327.95 | 0.04 | 0.07 |
V25 | 98,679.66 | 98,701.01 | 21.35 | 39.11 | |
X25 | 97,757.86 | 97,695.84 | -62.02 | 113.61 | |
Z25 | 96,963.66 | 96,936.59 | -27.07 | 49.58 | |
F26 | 96,298.70 | 96,307.99 | 9.29 | 17.01 | |
G26 | 95,510.12 | 95,532.36 | 22.24 | 40.74 | |
Q26 | 91,391.14 | 91,405.20 | 14.06 | 25.75 | |
F27 | 88,627.27 | 88,647.39 | 20.12 | 36.85 | |
K27 | 86,897.01 | 86,865.64 | -31.37 | 57.46 | |
Q28 | 79,791.42 | 79,734.23 | -57.19 | 104.76 | |
K29 | 75,970.71 | 75,869.11 | -101.60 | 186.11 | |
Q30 | 69,393.48 | 69,260.62 | -132.86 | 243.38 | |
Q32 | 60,020.86 | 59,886.09 | -134.77 | 246.87 | |
K33 | 57,065.28 | 56,986.01 | -79.27 | 145.21 | |
K35 | 49,939.41 | 49,788.92 | -150.49 | 275.67 | |
Q40 | 35,361.28 | 35,178.23 | -183.05 | 335.32 | |
K45 | 25,604.42 | 25,423.39 | -181.03 | 331.62 | |
Q50 | 18,217.94 | 18,064.74 | -153.20 | 280.64 | |
K55 | 13,293.61 | 13,143.34 | -150.27 | 275.27 | |
Q60 | 9,224.94 | 9,117.69 | -107.25 | 196.46 | |
DAX - DAX Future Contract | U25 | 24,079.00 | 23,958.00 | -121.00 | 3,838.46 |
Z25 | 24,213.00 | 24,091.00 | -122.00 | 3,870.18 | |
H26 | 24,376.00 | 24,251.00 | -125.00 | 3,965.35 | |
DCO - OC1 x US Dollar Spread Futures | U25 | 99,884.03 | 100,220.08 | 336.05 | 909.26 |
V25 | 99,397.89 | 99,685.57 | 287.68 | 778.39 | |
X25 | 98,913.72 | 99,196.36 | 282.64 | 764.75 | |
Z25 | 98,506.44 | 98,788.42 | 281.98 | 762.96 | |
F26 | 98,002.83 | 98,279.08 | 276.25 | 747.46 | |
G26 | 97,582.78 | 97,848.86 | 266.08 | 719.94 | |
H26 | 97,234.27 | 97,503.72 | 269.45 | 729.06 | |
J26 | 96,856.45 | 97,117.93 | 261.48 | 707.49 | |
K26 | 96,426.08 | 96,688.92 | 262.84 | 711.17 | |
M26 | 96,071.41 | 96,330.24 | 258.83 | 700.32 | |
N26 | 95,703.56 | 95,967.08 | 263.52 | 713.01 | |
Q26 | 95,322.28 | 95,574.72 | 252.44 | 683.03 | |
U26 | 94,986.88 | 95,253.21 | 266.33 | 720.62 | |
V26 | 94,648.16 | 94,902.96 | 254.80 | 689.42 | |
Z26 | 93,970.94 | 94,232.94 | 262.00 | 708.90 | |
F27 | 93,575.36 | 93,823.66 | 248.30 | 671.83 | |
J27 | 92,654.69 | 92,923.23 | 268.54 | 726.60 | |
N27 | 91,680.01 | 91,961.09 | 281.08 | 760.53 | |
Q27 | 91,340.20 | 91,619.72 | 279.52 | 756.31 | |
V27 | 90,697.97 | 90,960.30 | 262.33 | 709.79 | |
F28 | 89,706.50 | 89,946.90 | 240.40 | 650.46 | |
J28 | 88,790.35 | 89,028.17 | 237.82 | 643.48 | |
N28 | 87,901.42 | 88,133.91 | 232.49 | 629.05 | |
V28 | 86,875.29 | 87,151.01 | 275.72 | 746.02 | |
F29 | 85,869.94 | 86,117.65 | 247.71 | 670.24 | |
J29 | 84,968.46 | 85,214.30 | 245.84 | 665.18 | |
N29 | 84,017.74 | 84,235.74 | 218.00 | 589.85 | |
V29 | 83,079.67 | 83,290.92 | 211.25 | 571.58 | |
F30 | 81,986.98 | 82,164.79 | 177.81 | 481.10 | |
J30 | 81,110.80 | 81,224.98 | 114.18 | 308.94 | |
N30 | 80,168.48 | 80,180.65 | 12.17 | 32.92 | |
V30 | 79,193.53 | 79,293.47 | 99.94 | 270.41 | |
F31 | 78,052.17 | 78,280.64 | 228.47 | 618.18 | |
F32 | 74,139.48 | 74,283.25 | 143.77 | 389.00 | |
F33 | 70,337.97 | 70,361.15 | 23.18 | 62.71 | |
F34 | 66,673.53 | 66,679.88 | 6.35 | 17.18 | |
F35 | 62,974.13 | 62,931.60 | -42.53 | 115.07 | |
F36 | 59,484.47 | 59,433.29 | -51.18 | 138.48 | |
F37 | 56,130.77 | 56,078.46 | -52.31 | 141.53 | |
F38 | 52,992.63 | 52,936.86 | -55.77 | 150.89 | |
F39 | 50,052.87 | 49,995.31 | -57.56 | 155.74 | |
F40 | 47,224.51 | 47,166.98 | -57.53 | 155.66 | |
DDI - ID x US Dollar spread | U25 | 99,884.03 | 100,220.08 | 336.05 | 909.26 |
V25 | 99,397.89 | 99,685.57 | 287.68 | 778.39 | |
X25 | 98,913.72 | 99,196.36 | 282.64 | 764.75 | |
Z25 | 98,506.44 | 98,788.42 | 281.98 | 762.96 | |
F26 | 98,002.83 | 98,279.08 | 276.25 | 747.46 | |
G26 | 97,582.78 | 97,848.86 | 266.08 | 719.94 | |
H26 | 97,234.27 | 97,503.72 | 269.45 | 729.06 | |
J26 | 96,856.45 | 97,117.93 | 261.48 | 707.49 | |
K26 | 96,426.08 | 96,688.92 | 262.84 | 711.17 | |
M26 | 96,071.41 | 96,330.24 | 258.83 | 700.32 | |
N26 | 95,703.56 | 95,967.08 | 263.52 | 713.01 | |
Q26 | 95,322.28 | 95,574.72 | 252.44 | 683.03 | |
U26 | 94,986.88 | 95,253.21 | 266.33 | 720.62 | |
V26 | 94,648.16 | 94,902.96 | 254.80 | 689.42 | |
Z26 | 93,970.94 | 94,232.94 | 262.00 | 708.90 | |
F27 | 93,575.36 | 93,823.66 | 248.30 | 671.83 | |
J27 | 92,654.69 | 92,923.23 | 268.54 | 726.60 | |
N27 | 91,680.01 | 91,961.09 | 281.08 | 760.53 | |
Q27 | 91,340.20 | 91,619.72 | 279.52 | 756.31 | |
V27 | 90,697.97 | 90,960.30 | 262.33 | 709.79 | |
F28 | 89,706.50 | 89,946.90 | 240.40 | 650.46 | |
J28 | 88,790.35 | 89,028.17 | 237.82 | 643.48 | |
N28 | 87,901.42 | 88,133.91 | 232.49 | 629.05 | |
V28 | 86,875.29 | 87,151.01 | 275.72 | 746.02 | |
F29 | 85,869.94 | 86,117.65 | 247.71 | 670.24 | |
J29 | 84,968.46 | 85,214.30 | 245.84 | 665.18 | |
N29 | 84,017.74 | 84,235.74 | 218.00 | 589.85 | |
V29 | 83,079.67 | 83,290.92 | 211.25 | 571.58 | |
F30 | 81,986.98 | 82,164.79 | 177.81 | 481.10 | |
J30 | 81,110.80 | 81,224.98 | 114.18 | 308.94 | |
N30 | 80,168.48 | 80,180.65 | 12.17 | 32.92 | |
V30 | 79,193.53 | 79,293.47 | 99.94 | 270.41 | |
F31 | 78,052.17 | 78,280.64 | 228.47 | 618.18 | |
F32 | 74,139.48 | 74,283.25 | 143.77 | 389.00 | |
F33 | 70,337.97 | 70,361.15 | 23.18 | 62.71 | |
F34 | 66,673.53 | 66,679.88 | 6.35 | 17.18 | |
F35 | 62,974.13 | 62,931.60 | -42.53 | 115.07 | |
F36 | 59,484.47 | 59,433.29 | -51.18 | 138.48 | |
F37 | 56,130.77 | 56,078.46 | -52.31 | 141.53 | |
F38 | 52,992.63 | 52,936.86 | -55.77 | 150.89 | |
F39 | 50,052.87 | 49,995.31 | -57.56 | 155.74 | |
F40 | 47,224.51 | 47,166.98 | -57.53 | 155.66 | |
DI1 - 1-day Interbank Deposits | U25 | 99,944.87 | 99,944.90 | 0.03 | 0.03 |
V25 | 98,739.85 | 98,739.79 | -0.06 | 0.06 | |
X25 | 97,495.11 | 97,495.46 | 0.35 | 0.35 | |
Z25 | 96,479.12 | 96,479.80 | 0.68 | 0.68 | |
F26 | 95,320.96 | 95,321.22 | 0.26 | 0.26 | |
G26 | 94,231.82 | 94,230.67 | -1.15 | 1.15 | |
H26 | 93,318.89 | 93,316.23 | -2.66 | 2.66 | |
J26 | 92,226.02 | 92,223.26 | -2.76 | 2.76 | |
K26 | 91,253.78 | 91,248.97 | -4.81 | 4.81 | |
M26 | 90,319.16 | 90,309.48 | -9.68 | 9.68 | |
N26 | 89,353.49 | 89,342.03 | -11.46 | 11.46 | |
Q26 | 88,324.59 | 88,311.10 | -13.49 | 13.49 | |
U26 | 87,417.51 | 87,395.08 | -22.43 | 22.43 | |
V26 | 86,532.94 | 86,513.64 | -19.30 | 19.30 | |
Z26 | 84,906.64 | 84,878.13 | -28.51 | 28.51 | |
F27 | 84,034.25 | 84,004.91 | -29.34 | 29.34 | |
J27 | 81,709.80 | 81,661.31 | -48.49 | 48.49 | |
N27 | 79,393.92 | 79,331.51 | -62.41 | 62.41 | |
Q27 | 78,601.26 | 78,523.30 | -77.96 | 77.96 | |
V27 | 77,050.13 | 76,976.81 | -73.32 | 73.32 | |
F28 | 74,893.75 | 74,806.22 | -87.53 | 87.53 | |
J28 | 72,734.57 | 72,625.75 | -108.82 | 108.82 | |
N28 | 70,621.47 | 70,509.78 | -111.69 | 111.69 | |
V28 | 68,416.25 | 68,285.75 | -130.50 | 130.50 | |
F29 | 66,436.70 | 66,308.25 | -128.45 | 128.45 | |
J29 | 64,408.10 | 64,287.01 | -121.09 | 121.09 | |
N29 | 62,341.03 | 62,211.84 | -129.19 | 129.19 | |
V29 | 60,338.32 | 60,207.43 | -130.89 | 130.89 | |
F30 | 58,458.61 | 58,326.79 | -131.82 | 131.82 | |
J30 | 56,636.91 | 56,504.57 | -132.34 | 132.34 | |
N30 | 54,820.02 | 54,685.30 | -134.72 | 134.72 | |
V30 | 52,962.17 | 52,832.23 | -129.94 | 129.94 | |
F31 | 51,226.11 | 51,101.62 | -124.49 | 124.49 | |
F32 | 44,828.53 | 44,707.28 | -121.25 | 121.25 | |
F33 | 39,337.26 | 39,232.06 | -105.20 | 105.20 | |
F34 | 34,595.53 | 34,485.61 | -109.92 | 109.92 | |
F35 | 30,455.78 | 30,357.66 | -98.12 | 98.12 | |
F36 | 26,900.56 | 26,804.76 | -95.80 | 95.80 | |
F37 | 23,718.72 | 23,626.07 | -92.65 | 92.65 | |
F38 | 21,023.79 | 20,932.23 | -91.56 | 91.56 | |
F39 | 18,619.85 | 18,538.68 | -81.17 | 81.17 | |
F40 | 16,466.56 | 16,389.43 | -77.13 | 77.13 | |
DOL - US Dollar | U25 | 5,408.2060 | 5,426.4000 | 18.1940 | 909.70 |
V25 | 5,447.5640 | 5,463.3340 | 15.7700 | 788.50 | |
X25 | 5,490.2400 | 5,505.9090 | 15.6690 | 783.45 | |
Z25 | 5,525.2120 | 5,540.9890 | 15.7770 | 788.85 | |
F26 | 5,563.7530 | 5,579.4220 | 15.6690 | 783.45 | |
G26 | 5,603.9370 | 5,619.2860 | 15.3490 | 767.45 | |
H26 | 5,638.5500 | 5,654.3360 | 15.7860 | 789.30 | |
J26 | 5,683.1970 | 5,698.7110 | 15.5140 | 775.70 | |
K26 | 5,718.2250 | 5,734.1150 | 15.8900 | 794.50 | |
M26 | 5,756.1480 | 5,772.2740 | 16.1260 | 806.30 | |
N26 | 5,796.0780 | 5,812.7830 | 16.7050 | 835.25 | |
Q26 | 5,840.2370 | 5,856.5980 | 16.3610 | 818.05 | |
V26 | 5,919.0000 | 5,936.2590 | 17.2590 | 862.95 | |
Z26 | 5,989.2110 | 6,007.9270 | 18.7160 | 935.80 | |
F27 | 6,025.9120 | 6,044.0130 | 18.1010 | 905.05 | |
J27 | 6,136.3610 | 6,157.8000 | 21.4390 | 1,071.95 | |
N27 | 6,248.9220 | 6,273.0110 | 24.0890 | 1,204.45 | |
Q27 | 6,288.5440 | 6,314.0510 | 25.5070 | 1,275.35 | |
V27 | 6,370.0350 | 6,394.5450 | 24.5100 | 1,225.50 | |
F28 | 6,481.8070 | 6,506.7800 | 24.9730 | 1,248.65 | |
J28 | 6,606.0610 | 6,633.6800 | 27.6190 | 1,380.95 | |
N28 | 6,735.6080 | 6,764.1200 | 28.5120 | 1,425.60 | |
F29 | 6,994.4050 | 7,028.1700 | 33.7650 | 1,688.25 | |
N29 | 7,293.1420 | 7,327.2490 | 34.1070 | 1,705.35 | |
F30 | 7,589.5160 | 7,623.1650 | 33.6490 | 1,682.45 | |
N30 | 7,913.7460 | 7,934.4470 | 20.7010 | 1,035.05 | |
ELETO - ELET3 Future Contract | U25 | 44.81 | 45.39 | 0.58 | 0.58 |
V25 | 45.31 | 45.89 | 0.58 | 0.58 | |
EMBRO - EMBR3 Future Contract | U25 | 76.87 | 76.82 | -0.05 | 0.05 |
V25 | 77.71 | 77.65 | -0.06 | 0.06 | |
ENEVO - ENEV3 Future Contract | U25 | 15.27 | 15.24 | -0.03 | 0.03 |
V25 | 15.44 | 15.40 | -0.04 | 0.04 | |
EQTLO - EQTL3 Future Contract | U25 | 36.96 | 36.87 | -0.09 | 0.09 |
V25 | 37.37 | 37.28 | -0.09 | 0.09 | |
EST - ESTR Future | U25 | 99,898.567 | 99,898.506 | -0.061 | 0.07 |
Z25 | 99,419.543 | 99,419.473 | -0.070 | 0.08 | |
U27 | 96,293.913 | 96,289.693 | -4.220 | 5.32 | |
Z27 | 95,814.009 | 95,807.261 | -6.748 | 8.52 | |
U30 | 89,870.667 | 89,837.672 | -32.995 | 41.66 | |
Z30 | 89,299.512 | 89,261.070 | -38.442 | 48.54 | |
ESX - EURO STOXX 50 Future Contract | U25 | 5,405.00 | 5,362.00 | -43.00 | 2,728.16 |
Z25 | 5,415.00 | 5,371.00 | -44.00 | 2,791.61 | |
H26 | 5,434.00 | 5,392.00 | -42.00 | 2,664.71 | |
ETH - Hydrous Ethanol | Q25 | 2,795.50 | 2,815.00 | 19.50 | 585.00 |
U25 | 2,859.00 | 2,885.50 | 26.50 | 795.00 | |
V25 | 2,911.00 | 2,933.00 | 22.00 | 660.00 | |
X25 | 2,944.00 | 2,966.50 | 22.50 | 675.00 | |
Z25 | 2,965.00 | 2,978.50 | 13.50 | 405.00 | |
F26 | 2,990.00 | 2,980.00 | -10.00 | 300.00 | |
G26 | 2,990.00 | 2,982.00 | -8.00 | 240.00 | |
H26 | 2,941.50 | 2,983.50 | 42.00 | 1,260.00 | |
J26 | 2,880.00 | 2,880.00 | 0.00 | 0.00 | |
K26 | 2,790.00 | 2,790.00 | 0.00 | 0.00 | |
M26 | 2,780.00 | 2,780.00 | 0.00 | 0.00 | |
N26 | 2,780.00 | 2,780.00 | 0.00 | 0.00 | |
Q26 | 2,800.00 | 2,800.00 | 0.00 | 0.00 | |
U26 | 2,800.00 | 2,800.00 | 0.00 | 0.00 | |
ETR - Ethereum Future Contract | Q25 | 4,453.07 | 4,347.88 | -105.19 | 142.64 |
U25 | 4,453.07 | 4,367.85 | -85.22 | 115.56 | |
V25 | 4,455.00 | 4,367.85 | -87.15 | 118.17 | |
EUP - Euro (USD pairs) | U25 | 1,170.144 | 1,171.178 | 1.034 | 56.08 |
V25 | 1,172.199 | 1,173.197 | 0.998 | 54.13 | |
X25 | 1,174.889 | 1,175.753 | 0.864 | 46.86 | |
Z25 | 1,176.707 | 1,177.620 | 0.913 | 49.52 | |
F26 | 1,178.000 | 1,179.841 | 1.841 | 99.85 | |
EUR - Euro | U25 | 6,351.3680 | 6,376.8720 | 25.5040 | 1,275.20 |
V25 | 6,402.9920 | 6,426.8930 | 23.9010 | 1,195.05 | |
X25 | 6,474.1720 | 6,497.4360 | 23.2640 | 1,163.20 | |
Z25 | 6,524.1950 | 6,547.7720 | 23.5770 | 1,178.85 | |
F26 | 6,590.0000 | 6,607.4210 | 17.4210 | 871.05 | |
FRC - FRA on ID x US Dollar spread | X25 | 5.34 | 5.38 | 0.04 | 0.02 |
Z25 | 5.34 | 5.36 | 0.02 | 0.01 | |
F26 | 5.51 | 5.54 | 0.03 | 0.01 | |
G26 | 5.40 | 5.45 | 0.05 | 0.02 | |
H26 | 5.27 | 5.30 | 0.03 | 0.01 | |
J26 | 5.19 | 5.23 | 0.04 | 0.02 | |
K26 | 5.16 | 5.19 | 0.03 | 0.01 | |
M26 | 5.13 | 5.16 | 0.03 | 0.01 | |
N26 | 5.09 | 5.11 | 0.02 | 0.01 | |
Q26 | 5.03 | 5.06 | 0.03 | 0.01 | |
U26 | 4.99 | 5.00 | 0.01 | 0.00 | |
V26 | 4.95 | 4.97 | 0.02 | 0.01 | |
Z26 | 4.88 | 4.89 | 0.01 | 0.00 | |
F27 | 4.87 | 4.89 | 0.02 | 0.01 | |
J27 | 4.79 | 4.79 | 0.00 | 0.00 | |
N27 | 4.75 | 4.74 | -0.01 | 0.00 | |
Q27 | 4.74 | 4.73 | -0.01 | 0.00 | |
V27 | 4.73 | 4.73 | 0.00 | 0.00 | |
F28 | 4.72 | 4.73 | 0.01 | 0.00 | |
J28 | 4.70 | 4.71 | 0.01 | 0.00 | |
N28 | 4.68 | 4.69 | 0.01 | 0.00 | |
V28 | 4.73 | 4.72 | -0.01 | 0.00 | |
F29 | 4.77 | 4.77 | 0.00 | 0.00 | |
J29 | 4.78 | 4.78 | 0.00 | 0.00 | |
N29 | 4.81 | 4.82 | 0.01 | 0.00 | |
V29 | 4.84 | 4.85 | 0.01 | 0.00 | |
F30 | 4.92 | 4.94 | 0.02 | 0.01 | |
J30 | 4.94 | 4.98 | 0.04 | 0.02 | |
N30 | 4.98 | 5.05 | 0.07 | 0.03 | |
V30 | 5.03 | 5.07 | 0.04 | 0.02 | |
F31 | 5.13 | 5.13 | 0.00 | 0.00 | |
F32 | 5.37 | 5.39 | 0.02 | 0.01 | |
F33 | 5.61 | 5.66 | 0.05 | 0.02 | |
F34 | 5.86 | 5.91 | 0.05 | 0.02 | |
F35 | 6.16 | 6.22 | 0.06 | 0.03 | |
F36 | 6.45 | 6.51 | 0.06 | 0.03 | |
F37 | 6.75 | 6.81 | 0.06 | 0.03 | |
F38 | 7.04 | 7.10 | 0.06 | 0.03 | |
F39 | 7.33 | 7.39 | 0.06 | 0.03 | |
F40 | 7.64 | 7.70 | 0.06 | 0.03 | |
FRO - FRA on OC1 x U.S. Dollar Spread | X25 | 5.34 | 5.38 | 0.04 | 0.02 |
Z25 | 5.34 | 5.36 | 0.02 | 0.01 | |
F26 | 5.51 | 5.54 | 0.03 | 0.01 | |
G26 | 5.40 | 5.45 | 0.05 | 0.02 | |
H26 | 5.27 | 5.30 | 0.03 | 0.01 | |
J26 | 5.19 | 5.23 | 0.04 | 0.02 | |
K26 | 5.16 | 5.19 | 0.03 | 0.01 | |
M26 | 5.13 | 5.16 | 0.03 | 0.01 | |
N26 | 5.09 | 5.11 | 0.02 | 0.01 | |
Q26 | 5.03 | 5.06 | 0.03 | 0.01 | |
U26 | 4.99 | 5.00 | 0.01 | 0.00 | |
V26 | 4.95 | 4.97 | 0.02 | 0.01 | |
Z26 | 4.88 | 4.89 | 0.01 | 0.00 | |
F27 | 4.87 | 4.89 | 0.02 | 0.01 | |
J27 | 4.79 | 4.79 | 0.00 | 0.00 | |
N27 | 4.75 | 4.74 | -0.01 | 0.00 | |
Q27 | 4.74 | 4.73 | -0.01 | 0.00 | |
V27 | 4.73 | 4.73 | 0.00 | 0.00 | |
F28 | 4.72 | 4.73 | 0.01 | 0.00 | |
J28 | 4.70 | 4.71 | 0.01 | 0.00 | |
N28 | 4.68 | 4.69 | 0.01 | 0.00 | |
V28 | 4.73 | 4.72 | -0.01 | 0.00 | |
F29 | 4.77 | 4.77 | 0.00 | 0.00 | |
J29 | 4.78 | 4.78 | 0.00 | 0.00 | |
N29 | 4.81 | 4.82 | 0.01 | 0.00 | |
V29 | 4.84 | 4.85 | 0.01 | 0.00 | |
F30 | 4.92 | 4.94 | 0.02 | 0.01 | |
J30 | 4.94 | 4.98 | 0.04 | 0.02 | |
N30 | 4.98 | 5.05 | 0.07 | 0.03 | |
V30 | 5.03 | 5.07 | 0.04 | 0.02 | |
F31 | 5.13 | 5.13 | 0.00 | 0.00 | |
F32 | 5.37 | 5.39 | 0.02 | 0.01 | |
F33 | 5.61 | 5.66 | 0.05 | 0.02 | |
F34 | 5.86 | 5.91 | 0.05 | 0.02 | |
F35 | 6.16 | 6.22 | 0.06 | 0.03 | |
F36 | 6.45 | 6.51 | 0.06 | 0.03 | |
F37 | 6.75 | 6.81 | 0.06 | 0.03 | |
F38 | 7.04 | 7.10 | 0.06 | 0.03 | |
F39 | 7.33 | 7.39 | 0.06 | 0.03 | |
F40 | 7.64 | 7.70 | 0.06 | 0.03 | |
GBP - Pound Sterling (BRL pairs) | U25 | 7,336.4290 | 7,356.6240 | 20.1950 | 706.82 |
V25 | 7,384.4480 | 7,402.8910 | 18.4430 | 645.50 | |
X25 | 7,450.4870 | 7,468.8800 | 18.3930 | 643.75 | |
Z25 | 7,496.3530 | 7,514.7080 | 18.3550 | 642.42 | |
F26 | 7,520.0000 | 7,568.4610 | 48.4610 | 1,696.13 | |
GBR - Pound Sterling (USD pairs) | U25 | 1,351.627 | 1,351.119 | -0.508 | 27.55 |
V25 | 1,351.875 | 1,351.360 | -0.515 | 27.93 | |
X25 | 1,352.064 | 1,351.541 | -0.523 | 28.36 | |
Z25 | 1,352.046 | 1,351.525 | -0.521 | 28.25 | |
F26 | 1,352.000 | 1,351.448 | -0.552 | 29.94 | |
GGBRP - GGBR4 Future Contract | U25 | 16.93 | 16.78 | -0.15 | 0.15 |
V25 | 17.10 | 16.94 | -0.16 | 0.16 | |
GLD - Gold Futures | U25 | 3,425.00 | 3,446.50 | 21.50 | 116.61 |
V25 | 3,438.25 | 3,460.00 | 21.75 | 117.97 | |
X25 | 3,453.00 | 3,474.75 | 21.75 | 117.97 | |
Z25 | 3,468.75 | 3,490.75 | 22.00 | 119.33 | |
G26 | 3,467.50 | 3,489.50 | 22.00 | 119.33 | |
HAPVO - HAPV3 Future Contract | U25 | 41.26 | 42.06 | 0.80 | 0.80 |
V25 | 41.72 | 42.52 | 0.80 | 0.80 | |
HSI - BVMF HANG SENG Futures Contracts | U25 | 24,906 | 25,023 | 117 | 76.05 |
V25 | 24,976 | 25,091 | 115 | 74.75 | |
HYPEO - HYPE3 Future Contract | U25 | 24.51 | 24.60 | 0.09 | 0.09 |
V25 | 24.78 | 24.87 | 0.09 | 0.09 | |
ICF - 4/5 Arabica Coffee | U25 | 481.40 | 493.45 | 12.05 | 6,536.04 |
Z25 | 467.85 | 475.85 | 8.00 | 4,339.28 | |
H26 | 463.15 | 471.45 | 8.30 | 4,502.00 | |
K26 | 449.60 | 457.35 | 7.75 | 4,203.67 | |
U26 | 401.55 | 408.15 | 6.60 | 3,579.90 | |
Z26 | 389.85 | 396.15 | 6.30 | 3,417.18 | |
IMV - Merval Future Index Contract | Q25 | 2,009,731.00 | 2,009,731.00 | 0.00 | 0.00 |
U25 | 2,102,516.00 | 2,102,516.00 | 0.00 | 0.00 | |
V25 | 2,196,484.00 | 2,196,484.00 | 0.00 | 0.00 | |
IND - Ibovespa | V25 | 143,611 | 143,883 | 272 | 272.00 |
Z25 | 146,754 | 147,032 | 278 | 278.00 | |
G26 | 149,716 | 150,003 | 287 | 287.00 | |
J26 | 152,525 | 152,821 | 296 | 296.00 | |
M26 | 155,496 | 155,809 | 313 | 313.00 | |
Q26 | 158,287 | 158,617 | 330 | 330.00 | |
V26 | 161,214 | 161,560 | 346 | 346.00 | |
Z26 | 164,113 | 164,480 | 367 | 367.00 | |
G27 | 166,890 | 167,285 | 395 | 395.00 | |
J27 | 169,556 | 169,983 | 427 | 427.00 | |
M27 | 172,481 | 172,938 | 457 | 457.00 | |
Q27 | 175,608 | 176,114 | 506 | 506.00 | |
V27 | 178,314 | 178,828 | 514 | 514.00 | |
ISP - S&P 500 | U25 | 6,518.75 | 6,472.00 | -46.75 | 12,678.83 |
Z25 | 6,575.25 | 6,527.75 | -47.50 | 12,882.23 | |
H26 | 6,634.75 | 6,586.25 | -48.50 | 13,153.44 | |
M26 | 6,683.75 | 6,636.75 | -47.00 | 12,746.63 | |
ITSAP - ITSA4 Future Contract | U25 | 11.28 | 11.31 | 0.03 | 0.03 |
V25 | 11.40 | 11.44 | 0.04 | 0.04 | |
ITUBP - ITUB4 Future Contract | U25 | 38.69 | 38.81 | 0.12 | 0.12 |
V25 | 39.11 | 39.24 | 0.13 | 0.13 | |
JAP - Japanese Yen (USD pairs) | U25 | 146,509.816 | 146,742.169 | 232.353 | 85.72 |
V25 | 146,056.278 | 146,285.531 | 229.253 | 84.57 | |
X25 | 145,486.775 | 145,724.698 | 237.923 | 87.77 | |
Z25 | 145,091.357 | 145,331.119 | 239.762 | 88.45 | |
F26 | 145,200.000 | 144,863.246 | -336.754 | 124.24 | |
JPY - Japanese Yen (BRL pairs) | U25 | 3,704.7690 | 3,710.4780 | 5.7090 | 285.45 |
V25 | 3,739.9110 | 3,744.8020 | 4.8910 | 244.55 | |
X25 | 3,787.5990 | 3,792.2150 | 4.6160 | 230.80 | |
Z25 | 3,821.3520 | 3,825.8650 | 4.5130 | 225.65 | |
F26 | 3,850.0000 | 3,865.8960 | 15.8960 | 794.80 | |
JSE - BVMF FTSE/JSE TOP 40 Index Future Contract | U25 | 94,246 | 94,135 | -111 | 44.40 |
Z25 | 95,236 | 95,205 | -31 | 12.40 | |
H26 | 96,326 | 96,247 | -79 | 31.60 | |
KLBNI - KLBN11 Future Contract | U25 | 18.58 | 18.66 | 0.08 | 0.08 |
V25 | 18.79 | 18.87 | 0.08 | 0.08 | |
LRENO - LREN3 Future Contract | U25 | 16.32 | 16.39 | 0.07 | 0.07 |
V25 | 16.50 | 16.58 | 0.08 | 0.08 | |
MBR - Micro Ibovespa B3 BR+ Future Contract | V25 | 1,254.39 | 1,255.52 | 1.13 | 11.30 |
Z25 | 1,281.95 | 1,283.11 | 1.16 | 11.60 | |
MEX - Mexican Peso (USD pairs) | U25 | 18,664.651 | 18,681.386 | 16.735 | 48.67 |
V25 | 18,719.674 | 18,735.002 | 15.328 | 44.58 | |
X25 | 18,794.722 | 18,807.638 | 12.916 | 37.56 | |
Z25 | 18,849.860 | 18,862.982 | 13.122 | 38.16 | |
F26 | 18,950.000 | 18,928.114 | -21.886 | 63.65 | |
MGLUO - MGLU3 Future Contract | U25 | 7.89 | 8.23 | 0.34 | 0.34 |
V25 | 7.95 | 8.28 | 0.33 | 0.33 | |
MXN - Mexican Peso (BRL pairs) | U25 | 2,908.0910 | 2,914.5780 | 6.4870 | 486.52 |
V25 | 2,917.9860 | 2,923.9940 | 6.0080 | 450.60 | |
X25 | 2,931.9160 | 2,938.2710 | 6.3550 | 476.62 | |
Z25 | 2,941.3760 | 2,947.6630 | 6.2870 | 471.52 | |
F26 | 2,951.0000 | 2,958.7010 | 7.7010 | 577.57 | |
NOK - Norwegian Krone (USD pairs) | U25 | 10,053.541 | 10,049.742 | -3.799 | 20.50 |
V25 | 10,051.785 | 10,047.785 | -4.000 | 21.58 | |
X25 | 10,049.790 | 10,046.561 | -3.229 | 17.42 | |
Z25 | 10,049.157 | 10,046.579 | -2.578 | 13.91 | |
F26 | 10,050.000 | 10,046.697 | -3.303 | 17.82 | |
NZD - New Zealand Dollar (BRL pairs) | U25 | 3,196.4610 | 3,213.5430 | 17.0820 | 1,281.15 |
V25 | 3,220.0700 | 3,235.9160 | 15.8460 | 1,188.45 | |
X25 | 3,253.3730 | 3,268.7440 | 15.3710 | 1,152.82 | |
Z25 | 3,276.2170 | 3,292.1780 | 15.9610 | 1,197.07 | |
F26 | 3,290.0000 | 3,319.2760 | 29.2760 | 2,195.70 | |
NZL - New Zealand Dollar (USD pairs) | U25 | 588.900 | 590.200 | 1.300 | 70.51 |
V25 | 589.500 | 590.700 | 1.200 | 65.08 | |
X25 | 590.400 | 591.500 | 1.100 | 59.66 | |
Z25 | 590.900 | 592.100 | 1.200 | 65.08 | |
F26 | 591.000 | 592.700 | 1.700 | 92.20 | |
OC1 - OC1 Futures Contract | U25 | 99,944.87 | 99,944.90 | 0.03 | 0.03 |
V25 | 98,739.85 | 98,739.79 | -0.06 | 0.06 | |
X25 | 97,495.11 | 97,495.46 | 0.35 | 0.35 | |
Z25 | 96,479.12 | 96,479.80 | 0.68 | 0.68 | |
F26 | 95,320.96 | 95,321.22 | 0.26 | 0.26 | |
G26 | 94,231.82 | 94,230.67 | -1.15 | 1.15 | |
H26 | 93,318.89 | 93,316.23 | -2.66 | 2.66 | |
J26 | 92,226.02 | 92,223.26 | -2.76 | 2.76 | |
K26 | 91,253.78 | 91,248.97 | -4.81 | 4.81 | |
M26 | 90,319.16 | 90,309.48 | -9.68 | 9.68 | |
N26 | 89,353.49 | 89,342.03 | -11.46 | 11.46 | |
Q26 | 88,324.59 | 88,311.10 | -13.49 | 13.49 | |
U26 | 87,417.51 | 87,395.08 | -22.43 | 22.43 | |
V26 | 86,532.94 | 86,513.64 | -19.30 | 19.30 | |
Z26 | 84,906.64 | 84,878.13 | -28.51 | 28.51 | |
F27 | 84,034.25 | 84,004.91 | -29.34 | 29.34 | |
J27 | 81,709.80 | 81,661.31 | -48.49 | 48.49 | |
N27 | 79,393.92 | 79,331.51 | -62.41 | 62.41 | |
Q27 | 78,601.26 | 78,523.30 | -77.96 | 77.96 | |
V27 | 77,050.13 | 76,976.81 | -73.32 | 73.32 | |
F28 | 74,893.75 | 74,806.22 | -87.53 | 87.53 | |
J28 | 72,734.57 | 72,625.75 | -108.82 | 108.82 | |
N28 | 70,621.47 | 70,509.78 | -111.69 | 111.69 | |
V28 | 68,416.25 | 68,285.75 | -130.50 | 130.50 | |
F29 | 66,436.70 | 66,308.25 | -128.45 | 128.45 | |
J29 | 64,408.10 | 64,287.01 | -121.09 | 121.09 | |
N29 | 62,341.03 | 62,211.84 | -129.19 | 129.19 | |
V29 | 60,338.32 | 60,207.43 | -130.89 | 130.89 | |
F30 | 58,458.61 | 58,326.79 | -131.82 | 131.82 | |
J30 | 56,636.91 | 56,504.57 | -132.34 | 132.34 | |
N30 | 54,820.02 | 54,685.30 | -134.72 | 134.72 | |
V30 | 52,962.17 | 52,832.23 | -129.94 | 129.94 | |
F31 | 51,226.11 | 51,101.62 | -124.49 | 124.49 | |
F32 | 44,828.53 | 44,707.28 | -121.25 | 121.25 | |
F33 | 39,337.26 | 39,232.06 | -105.20 | 105.20 | |
F34 | 34,595.53 | 34,485.61 | -109.92 | 109.92 | |
F35 | 30,455.78 | 30,357.66 | -98.12 | 98.12 | |
F36 | 26,900.56 | 26,804.76 | -95.80 | 95.80 | |
F37 | 23,718.72 | 23,626.07 | -92.65 | 92.65 | |
F38 | 21,023.79 | 20,932.23 | -91.56 | 91.56 | |
F39 | 18,619.85 | 18,538.68 | -81.17 | 81.17 | |
F40 | 16,466.56 | 16,389.43 | -77.13 | 77.13 | |
PCARO - PCARO Future Contract | U25 | 3.53 | 3.58 | 0.05 | 0.05 |
V25 | 3.51 | 3.57 | 0.06 | 0.06 | |
PETRP - PETR4 Future Contract | U25 | 31.20 | 31.36 | 0.16 | 0.16 |
V25 | 31.55 | 31.71 | 0.16 | 0.16 | |
PRIOO - PRIO3 Future Contract | U25 | 38.92 | 38.18 | -0.74 | 0.74 |
V25 | 39.35 | 38.61 | -0.74 | 0.74 | |
PSSAO - PSSA3 Future Contract | U25 | 53.26 | 52.17 | -1.09 | 1.09 |
V25 | 53.84 | 52.75 | -1.09 | 1.09 | |
RADLO - RADL3 Future Contract | U25 | 19.00 | 17.68 | -1.32 | 1.32 |
V25 | 19.20 | 17.86 | -1.34 | 1.34 | |
RAILO - RAIL3 Future Contract | U25 | 14.72 | 14.65 | -0.07 | 0.07 |
V25 | 14.85 | 14.79 | -0.06 | 0.06 | |
RDORO - RDOR3 Future Contract | U25 | 39.39 | 39.68 | 0.29 | 0.29 |
V25 | 39.82 | 40.12 | 0.30 | 0.30 | |
RENTO - RENT3 Future Contract | U25 | 36.01 | 36.14 | 0.13 | 0.13 |
V25 | 36.40 | 36.53 | 0.13 | 0.13 | |
RUB - Russian Ruble (USD pairs) | U25 | 80,357.538 | 80,400.000 | 42.462 | 28.66 |
V25 | 81,346.023 | 81,360.190 | 14.167 | 9.56 | |
X25 | 82,369.060 | 82,476.189 | 107.129 | 72.31 | |
Z25 | 83,029.892 | 83,043.131 | 13.239 | 8.93 | |
F26 | 84,030.000 | 83,902.998 | -127.002 | 85.73 | |
SBSPO - SBSP3 Future Contract | U25 | 122.20 | 123.51 | 1.31 | 1.31 |
V25 | 123.56 | 124.87 | 1.31 | 1.31 | |
SEK - Swedish Krona (USD pairs) | U25 | 9,454.593 | 9,452.802 | -1.791 | 10.27 |
V25 | 9,437.055 | 9,435.064 | -1.991 | 11.41 | |
X25 | 9,414.623 | 9,411.581 | -3.042 | 17.44 | |
Z25 | 9,398.316 | 9,396.365 | -1.951 | 11.19 | |
F26 | 9,420.000 | 9,379.086 | -40.914 | 234.67 | |
SFR - SOFR Future | U25 | 99,773.099 | 99,773.464 | 0.365 | 0.39 |
Z25 | 98,750.892 | 98,752.888 | 1.996 | 2.16 | |
U27 | 93,304.305 | 93,319.491 | 15.186 | 16.47 | |
Z27 | 92,603.071 | 92,618.053 | 14.982 | 16.25 | |
U30 | 84,518.557 | 84,493.488 | -25.069 | 27.19 | |
Z30 | 83,753.563 | 83,724.083 | -29.480 | 31.98 | |
SJC - Soy Financial Cross Listing | X25 | 23.1041 | 23.2474 | 0.1433 | 349.77 |
F26 | 23.5174 | 23.6442 | 0.1268 | 309.49 | |
H26 | 23.8536 | 23.9638 | 0.1102 | 268.98 | |
K26 | 24.1292 | 24.2284 | 0.0992 | 242.13 | |
N26 | 24.3331 | 24.4378 | 0.1047 | 255.55 | |
Q26 | 24.2174 | 24.3386 | 0.1212 | 295.83 | |
X26 | 23.7103 | 23.8757 | 0.1654 | 403.71 | |
SML - Small Cap Future Contract | V25 | 2,242.98 | 2,249.72 | 6.74 | 67.40 |
Z25 | 2,290.64 | 2,297.52 | 6.88 | 68.80 | |
G26 | 2,247.44 | 2,254.19 | 6.75 | 67.50 | |
J26 | 2,247.44 | 2,254.19 | 6.75 | 67.50 | |
M26 | 2,247.44 | 2,254.19 | 6.75 | 67.50 | |
Q26 | 2,247.44 | 2,254.19 | 6.75 | 67.50 | |
V26 | 2,247.44 | 2,254.19 | 6.75 | 67.50 | |
Z26 | 2,247.44 | 2,254.19 | 6.75 | 67.50 | |
G27 | 2,247.44 | 2,254.19 | 6.75 | 67.50 | |
J27 | 2,247.44 | 2,254.19 | 6.75 | 67.50 | |
M27 | 2,247.44 | 2,254.19 | 6.75 | 67.50 | |
Q27 | 2,247.44 | 2,254.19 | 6.75 | 67.50 | |
V27 | 2,247.44 | 2,254.19 | 6.75 | 67.50 | |
SOL - Solana Future Contract | Q25 | 210.587 | 203.300 | -7.287 | 197.62 |
U25 | 210.587 | 204.957 | -5.630 | 152.68 | |
V25 | 210.587 | 204.957 | -5.630 | 152.68 | |
SOY - Soybeans FOB Santos | X25 | 442.00 | 444.40 | 2.40 | 442.79 |
H26 | 408.60 | 410.20 | 1.60 | 295.19 | |
K26 | 415.80 | 416.80 | 1.00 | 184.49 | |
SUZBO - SUZB3 Future Contract | U25 | 53.30 | 52.88 | -0.42 | 0.42 |
V25 | 53.89 | 53.46 | -0.43 | 0.43 | |
SWI - Swiss Franc (USD pairs) | U25 | 799.100 | 798.000 | -1.100 | 74.60 |
V25 | 796.400 | 795.300 | -1.100 | 74.60 | |
X25 | 792.800 | 791.800 | -1.000 | 67.81 | |
Z25 | 790.300 | 789.300 | -1.000 | 67.81 | |
F26 | 791.300 | 786.300 | -5.000 | 339.09 | |
T10 - US T-Note | U25 | 112.4687 | 112.4687 | 0.0000 | 0.00 |
Z25 | 112.5937 | 112.5000 | -0.0937 | 508.45 | |
H26 | 112.5000 | 112.4218 | -0.0782 | 424.34 | |
TIE - F-TIIE Future | U25 | 99,598.649 | 99,597.193 | -1.456 | 1.26 |
Z25 | 97,728.494 | 97,727.271 | -1.223 | 1.06 | |
U27 | 86,152.280 | 86,137.318 | -14.962 | 13.00 | |
Z27 | 84,591.125 | 84,568.420 | -22.705 | 19.74 | |
U30 | 68,289.314 | 68,259.997 | -29.317 | 25.49 | |
Z30 | 66,940.356 | 66,908.399 | -31.957 | 27.78 | |
TIMSO - TIMS3 Future Contract | U25 | 23.27 | 22.92 | -0.35 | 0.35 |
V25 | 23.51 | 23.16 | -0.35 | 0.35 | |
TRY - Turkish Lira (BRL pairs) | U25 | 130.2690 | 130.4190 | 0.1500 | 11.25 |
V25 | 128.0890 | 128.0470 | -0.0420 | 3.15 | |
X25 | 125.5290 | 125.2560 | -0.2730 | 20.47 | |
Z25 | 123.6570 | 123.4380 | -0.2190 | 16.42 | |
F26 | 125.6500 | 121.4060 | -4.2440 | 318.30 | |
TUQ - Turkish Lira (USD pairs) | U25 | 41,666.500 | 41,748.800 | 82.300 | 108.52 |
V25 | 42,645.100 | 42,782.000 | 136.900 | 180.51 | |
X25 | 43,897.700 | 44,119.200 | 221.500 | 292.07 | |
Z25 | 44,837.300 | 45,044.400 | 207.100 | 273.08 | |
F26 | 44,840.000 | 46,128.300 | 1,288.300 | 1,698.76 | |
USIMA - USIM5 Future Contract | U25 | 4.47 | 4.41 | -0.06 | 0.06 |
V25 | 4.52 | 4.45 | -0.07 | 0.07 | |
VALEO - VALE3 Future Contract | U25 | 55.89 | 56.01 | 0.12 | 0.12 |
V25 | 56.50 | 56.63 | 0.13 | 0.13 | |
VBBRO - VBBR3 Future Contract | U25 | 24.51 | 24.23 | -0.28 | 0.28 |
V25 | 24.76 | 24.49 | -0.27 | 0.27 | |
VIVTO - VIVT3 Future Contract | U25 | 34.21 | 34.12 | -0.09 | 0.09 |
V25 | 34.54 | 34.45 | -0.09 | 0.09 | |
WDO - Dollar Mini - WDO | U25 | 5,408.2060 | 5,426.4000 | 18.1940 | 181.94 |
V25 | 5,447.5640 | 5,463.3340 | 15.7700 | 157.70 | |
X25 | 5,490.2400 | 5,505.9090 | 15.6690 | 156.69 | |
Z25 | 5,525.2120 | 5,540.9890 | 15.7770 | 157.77 | |
F26 | 5,563.7530 | 5,579.4220 | 15.6690 | 156.69 | |
G26 | 5,603.9370 | 5,619.2860 | 15.3490 | 153.49 | |
H26 | 5,638.5500 | 5,654.3360 | 15.7860 | 157.86 | |
J26 | 5,683.1970 | 5,698.7110 | 15.5140 | 155.14 | |
K26 | 5,718.2250 | 5,734.1150 | 15.8900 | 158.90 | |
M26 | 5,756.1480 | 5,772.2740 | 16.1260 | 161.26 | |
N26 | 5,796.0780 | 5,812.7830 | 16.7050 | 167.05 | |
Q26 | 5,840.2370 | 5,856.5980 | 16.3610 | 163.61 | |
V26 | 5,919.0000 | 5,936.2590 | 17.2590 | 172.59 | |
Z26 | 5,989.2110 | 6,007.9270 | 18.7160 | 187.16 | |
F27 | 6,025.9120 | 6,044.0130 | 18.1010 | 181.01 | |
J27 | 6,136.3610 | 6,157.8000 | 21.4390 | 214.39 | |
N27 | 6,248.9220 | 6,273.0110 | 24.0890 | 240.89 | |
Q27 | 6,288.5440 | 6,314.0510 | 25.5070 | 255.07 | |
V27 | 6,370.0350 | 6,394.5450 | 24.5100 | 245.10 | |
F28 | 6,481.8070 | 6,506.7800 | 24.9730 | 249.73 | |
J28 | 6,606.0610 | 6,633.6800 | 27.6190 | 276.19 | |
N28 | 6,735.6080 | 6,764.1200 | 28.5120 | 285.12 | |
F29 | 6,994.4050 | 7,028.1700 | 33.7650 | 337.65 | |
N29 | 7,293.1420 | 7,327.2490 | 34.1070 | 341.07 | |
F30 | 7,589.5160 | 7,623.1650 | 33.6490 | 336.49 | |
N30 | 7,913.7460 | 7,934.4470 | 20.7010 | 207.01 | |
WEGEO - WEGE3 Future Contract | U25 | 38.15 | 37.97 | -0.18 | 0.18 |
V25 | 38.58 | 38.39 | -0.19 | 0.19 | |
WEU - MINI EURO | U25 | 6,351.3680 | 6,376.8720 | 25.5040 | 255.04 |
V25 | 6,402.9920 | 6,426.8930 | 23.9010 | 239.01 | |
WIN - Ibovespa Mini | V25 | 143,611 | 143,883 | 272 | 54.40 |
Z25 | 146,754 | 147,032 | 278 | 55.60 | |
G26 | 149,716 | 150,003 | 287 | 57.40 | |
J26 | 152,525 | 152,821 | 296 | 59.20 | |
M26 | 155,496 | 155,809 | 313 | 62.60 | |
Q26 | 158,287 | 158,617 | 330 | 66.00 | |
V26 | 161,214 | 161,560 | 346 | 69.20 | |
Z26 | 164,113 | 164,480 | 367 | 73.40 | |
M27 | 172,481 | 172,938 | 457 | 91.40 | |
Q27 | 175,608 | 176,114 | 506 | 101.20 | |
WSP - Structured BVMF S&P 500 Rollover | U25 | 6,518.75 | 6,472.00 | -46.75 | 633.94 |
Z25 | 6,575.25 | 6,527.75 | -47.50 | 644.11 | |
H26 | 6,634.75 | 6,586.25 | -48.50 | 657.67 | |
XFI - IFIX Futures | V25 | 3,545.70 | 3,570.50 | 24.80 | 248.00 |
Z25 | 3,545.70 | 3,570.50 | 24.80 | 248.00 | |
ZAR - South African Rand Futures (BRL pairs) | U25 | 3,065.4040 | 3,083.7230 | 18.3190 | 641.16 |
V25 | 3,079.0420 | 3,096.6010 | 17.5590 | 614.56 | |
X25 | 3,097.9020 | 3,115.5600 | 17.6580 | 618.03 | |
Z25 | 3,110.5270 | 3,128.2090 | 17.6820 | 618.87 | |
F26 | 3,120.0000 | 3,142.8250 | 22.8250 | 798.87 |
(*) The previous price is already indexed by the cetip rate for di1;
by the difference between the cetip rate and the us dollar variation for ddi;
by the difference between the cetip rate and the igp-m variation for ddm;
and by the difference between the cetip rate and the ipca variation for dap
Note: The exchange rates used comply with contract specifications
F = January
G = February
H = March
J = April
K = May
M = June
N = July
Q = August
U = September
V = October
X = November
Z = December