| Commodity | Contract month | Previous settlement price (*) | Current settlement price | Variation | Settlement value per contract (R$) |
|---|---|---|---|---|---|
| ABEVO - ABEV3 Future Contract | X25 | 13.17 | 13.23 | 0.06 | 0.06 |
| Z25 | 13.29 | 13.37 | 0.08 | 0.08 | |
| AFS - South African Rand Futures (USD pairs) | X25 | 17,313.800 | 17,158.700 | -155.100 | 479.91 |
| Z25 | 17,349.700 | 17,192.000 | -157.700 | 487.96 | |
| F26 | 17,392.100 | 17,233.300 | -158.800 | 491.36 | |
| G26 | 17,429.800 | 17,271.000 | -158.800 | 491.36 | |
| H26 | 17,468.300 | 17,307.900 | -160.400 | 496.31 | |
| ARB - Argentine Peso (BRL pairs) | Z25 | 3.6680 | 3.6510 | -0.0170 | 2.55 |
| F26 | 3.4930 | 3.4900 | -0.0030 | 0.45 | |
| G26 | 3.3280 | 3.3220 | -0.0060 | 0.90 | |
| H26 | 3.2740 | 3.2550 | -0.0190 | 2.85 | |
| J26 | 3.2300 | 3.2130 | -0.0170 | 2.55 | |
| ARS - Argentine Peso (USD pairs) | Z25 | 1,461,926.5000 | 1,459,530.2000 | -2,396.3000 | 89.54 |
| F26 | 1,546,309.1000 | 1,537,732.3000 | -8,576.8000 | 320.50 | |
| G26 | 1,634,376.5000 | 1,627,236.5000 | -7,140.0000 | 266.81 | |
| H26 | 1,671,279.3000 | 1,670,203.2000 | -1,076.1000 | 40.21 | |
| J26 | 1,706,972.4000 | 1,705,217.3000 | -1,755.1000 | 65.58 | |
| AUD - Australian Dollar (BRL pairs) | X25 | 3,474.6390 | 3,478.7600 | 4.1210 | 247.26 |
| Z25 | 3,490.0330 | 3,496.2570 | 6.2240 | 373.44 | |
| F26 | 3,516.2900 | 3,522.6860 | 6.3960 | 383.76 | |
| G26 | 3,540.2560 | 3,546.8010 | 6.5450 | 392.70 | |
| H26 | 3,563.6070 | 3,570.1130 | 6.5060 | 390.36 | |
| AUS - Australian Dollar (USD pairs) | X25 | 648.360 | 653.649 | 5.289 | 280.55 |
| Z25 | 648.534 | 653.818 | 5.284 | 280.28 | |
| F26 | 648.667 | 653.959 | 5.292 | 280.71 | |
| G26 | 648.731 | 654.039 | 5.308 | 281.56 | |
| H26 | 648.760 | 654.074 | 5.314 | 281.88 | |
| B3SAO - B3SA3 Future Contract | X25 | 13.04 | 13.18 | 0.14 | 0.14 |
| Z25 | 13.19 | 13.32 | 0.13 | 0.13 | |
| BBASO - BBAS3 Future Contract | X25 | 23.00 | 22.88 | -0.12 | 0.12 |
| Z25 | 23.26 | 23.13 | -0.13 | 0.13 | |
| BBDCP - BBDC4 Future Contract | X25 | 18.82 | 19.16 | 0.34 | 0.34 |
| Z25 | 19.03 | 19.38 | 0.35 | 0.35 | |
| BGI - Live cattle | X25 | 320.30 | 318.45 | -1.85 | 610.50 |
| Z25 | 323.80 | 321.15 | -2.65 | 874.50 | |
| F26 | 329.00 | 327.95 | -1.05 | 346.50 | |
| G26 | 329.95 | 328.45 | -1.50 | 495.00 | |
| H26 | 329.80 | 327.05 | -2.75 | 907.50 | |
| J26 | 331.80 | 330.75 | -1.05 | 346.50 | |
| K26 | 331.90 | 329.00 | -2.90 | 957.00 | |
| M26 | 333.50 | 332.45 | -1.05 | 346.50 | |
| N26 | 333.50 | 332.45 | -1.05 | 346.50 | |
| Q26 | 336.35 | 335.30 | -1.05 | 346.50 | |
| U26 | 335.90 | 334.85 | -1.05 | 346.50 | |
| V26 | 339.45 | 338.40 | -1.05 | 346.50 | |
| BHIAO - BHIA3 Futures Contract | X25 | 3.33 | 3.41 | 0.08 | 0.08 |
| Z25 | 3.36 | 3.45 | 0.09 | 0.09 | |
| BIT - Bitcoin Future | X25 | 558,175.14 | 566,417.97 | 8,242.83 | 82.42 |
| Z25 | 558,175.14 | 566,417.97 | 8,242.83 | 82.42 | |
| BPACI - BPAC11 Future Contract | X25 | 50.84 | 51.44 | 0.60 | 0.60 |
| Z25 | 51.40 | 52.00 | 0.60 | 0.60 | |
| BRI - Brazil Index 50 Futures | Z25 | 26,004 | 26,192 | 188 | 1,880.00 |
| G26 | 26,596 | 26,787 | 191 | 1,910.00 | |
| CAD - Canadian Dollar (BRL pairs) | X25 | 3,818.2490 | 3,799.3600 | -18.8890 | 1,133.34 |
| Z25 | 3,841.1260 | 3,823.5510 | -17.5750 | 1,054.50 | |
| F26 | 3,877.2360 | 3,859.6740 | -17.5620 | 1,053.72 | |
| G26 | 3,906.5540 | 3,889.2130 | -17.3410 | 1,040.46 | |
| H26 | 3,937.0580 | 3,919.6040 | -17.4540 | 1,047.24 | |
| CAN - Canadian Dollar (USD pairs) | X25 | 1,403.660 | 1,400.986 | -2.674 | 101.19 |
| Z25 | 1,401.452 | 1,399.007 | -2.445 | 92.52 | |
| F26 | 1,399.060 | 1,396.592 | -2.468 | 93.39 | |
| G26 | 1,397.398 | 1,394.805 | -2.593 | 98.12 | |
| H26 | 1,395.683 | 1,393.049 | -2.634 | 99.67 | |
| CCM - Cash- Settled Corn Futures | X25 | 67.72 | 67.76 | 0.04 | 18.00 |
| F26 | 71.11 | 70.72 | -0.39 | 175.50 | |
| H26 | 72.70 | 72.50 | -0.20 | 90.00 | |
| K26 | 71.80 | 71.61 | -0.19 | 85.50 | |
| N26 | 69.41 | 69.54 | 0.13 | 58.50 | |
| U26 | 68.71 | 68.84 | 0.13 | 58.50 | |
| X26 | 70.94 | 71.07 | 0.13 | 58.50 | |
| F27 | 71.39 | 71.52 | 0.13 | 58.50 | |
| H27 | 72.76 | 72.89 | 0.13 | 58.50 | |
| K27 | 68.25 | 68.38 | 0.13 | 58.50 | |
| CHF - Swiss Franc (BRL pairs) | X25 | 6,667.2300 | 6,621.1220 | -46.1080 | 2,305.40 |
| Z25 | 6,718.3730 | 6,675.1300 | -43.2430 | 2,162.15 | |
| F26 | 6,793.8280 | 6,750.2640 | -43.5640 | 2,178.20 | |
| G26 | 6,860.9560 | 6,816.9930 | -43.9630 | 2,198.15 | |
| H26 | 6,926.8020 | 6,882.1970 | -44.6050 | 2,230.25 | |
| CHL - Chilean Peso (USD pairs) | Z25 | 945,821.900 | 938,293.300 | -7,528.600 | 426.02 |
| F26 | 946,144.200 | 938,817.500 | -7,326.700 | 414.60 | |
| G26 | 946,148.600 | 938,837.600 | -7,311.000 | 413.71 | |
| H26 | 946,259.300 | 938,926.700 | -7,332.600 | 414.93 | |
| J26 | 946,419.600 | 939,073.300 | -7,346.300 | 415.71 | |
| CLP - Chilean Peso (BRL pairs) | Z25 | 5,669.5100 | 5,678.8170 | 9.3070 | 232.67 |
| F26 | 5,707.9610 | 5,716.2940 | 8.3330 | 208.32 | |
| G26 | 5,748.8550 | 5,757.2350 | 8.3800 | 209.50 | |
| H26 | 5,782.3470 | 5,790.8840 | 8.5370 | 213.42 | |
| J26 | 5,826.5570 | 5,834.9200 | 8.3630 | 209.07 | |
| CMIGP - CMIG4 Future Contract | X25 | 11.63 | 11.77 | 0.14 | 0.14 |
| Z25 | 11.76 | 11.90 | 0.14 | 0.14 | |
| CNH - Chinese Yuan (USD pairs) | X25 | 7,119.740 | 7,116.651 | -3.089 | 23.01 |
| Z25 | 7,106.222 | 7,103.310 | -2.912 | 21.69 | |
| F26 | 7,091.334 | 7,089.232 | -2.102 | 15.65 | |
| G26 | 7,079.021 | 7,076.592 | -2.429 | 18.09 | |
| H26 | 7,066.985 | 7,064.716 | -2.269 | 16.90 | |
| CNL - Conillon coffee | X25 | 1,452.21 | 1,452.21 | 0.00 | 0.00 |
| F26 | 1,419.57 | 1,419.57 | 0.00 | 0.00 | |
| H26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| K26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| N26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| U26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| X26 | 1,354.60 | 1,354.60 | 0.00 | 0.00 | |
| CNY - Chinese Yuan (BRL pairs) | X25 | 7,520.7860 | 7,513.0510 | -7.7350 | 270.72 |
| Z25 | 7,575.2120 | 7,528.3040 | -46.9080 | 1,641.78 | |
| F26 | 7,645.6140 | 7,598.3090 | -47.3050 | 1,655.67 | |
| G26 | 7,709.4110 | 7,661.9630 | -47.4480 | 1,660.68 | |
| H26 | 7,771.8690 | 7,723.6830 | -48.1860 | 1,686.51 | |
| COGNO - COGNO Future Contract | X25 | 3.51 | 3.59 | 0.08 | 0.08 |
| Z25 | 3.55 | 3.63 | 0.08 | 0.08 | |
| CSANO - CSAN3 Future Contract | X25 | 6.16 | 6.16 | 0.00 | 0.00 |
| Z25 | 6.22 | 6.15 | -0.07 | 0.07 | |
| CSNAO - CSNA3 Future Contract | X25 | 8.39 | 8.33 | -0.06 | 0.06 |
| Z25 | 8.48 | 8.42 | -0.06 | 0.06 | |
| DAP - ID x IPCA spread | X25 | 99,757.37 | 99,757.99 | 0.62 | 1.14 |
| Z25 | 98,933.49 | 98,946.19 | 12.70 | 23.39 | |
| F26 | 98,268.47 | 98,267.81 | -0.66 | 1.21 | |
| G26 | 97,486.79 | 97,495.91 | 9.12 | 16.79 | |
| H26 | 97,015.57 | 97,027.38 | 11.81 | 21.75 | |
| J26 | 96,277.82 | 96,294.46 | 16.64 | 30.64 | |
| Q26 | 93,131.20 | 93,146.40 | 15.20 | 27.99 | |
| F27 | 90,197.88 | 90,238.74 | 40.86 | 75.26 | |
| K27 | 88,237.25 | 88,296.45 | 59.20 | 109.04 | |
| Q28 | 80,630.16 | 80,749.09 | 118.93 | 219.06 | |
| K29 | 76,625.48 | 76,734.89 | 109.41 | 201.52 | |
| Q30 | 70,066.80 | 70,176.46 | 109.66 | 201.98 | |
| Q32 | 60,745.54 | 60,885.67 | 140.13 | 258.10 | |
| K33 | 57,809.88 | 57,878.84 | 68.96 | 127.01 | |
| K35 | 50,755.58 | 50,879.33 | 123.75 | 227.93 | |
| Q40 | 35,713.58 | 35,730.61 | 17.03 | 31.36 | |
| K45 | 25,987.70 | 26,095.25 | 107.55 | 198.09 | |
| Q50 | 18,487.49 | 18,611.38 | 123.89 | 228.19 | |
| K55 | 13,451.29 | 13,555.63 | 104.34 | 192.18 | |
| Q60 | 9,382.94 | 9,515.06 | 132.12 | 243.35 | |
| DAX - DAX Future Contract | Z25 | 23,610.00 | 24,056.00 | 446.00 | 13,671.99 |
| H26 | 23,776.00 | 24,222.00 | 446.00 | 13,671.99 | |
| M26 | 23,999.00 | 24,450.00 | 451.00 | 13,825.27 | |
| DCO - OC1 x US Dollar Spread Futures | Z25 | 99,335.82 | 98,706.95 | -628.87 | 1,684.33 |
| F26 | 98,838.48 | 98,216.26 | -622.22 | 1,666.52 | |
| G26 | 98,402.58 | 97,784.53 | -618.05 | 1,655.35 | |
| H26 | 98,017.72 | 97,402.13 | -615.59 | 1,648.76 | |
| J26 | 97,610.08 | 96,992.15 | -617.93 | 1,655.03 | |
| K26 | 97,174.24 | 96,558.95 | -615.29 | 1,647.96 | |
| M26 | 96,810.46 | 96,197.45 | -613.01 | 1,641.85 | |
| N26 | 96,434.17 | 95,817.69 | -616.48 | 1,651.14 | |
| Q26 | 96,016.56 | 95,408.57 | -607.99 | 1,628.41 | |
| U26 | 95,672.76 | 95,060.56 | -612.20 | 1,639.68 | |
| V26 | 95,311.52 | 94,700.27 | -611.25 | 1,637.14 | |
| X26 | 94,911.25 | 94,293.20 | -618.05 | 1,655.35 | |
| Z26 | 94,589.02 | 93,971.62 | -617.40 | 1,653.61 | |
| F27 | 94,169.88 | 93,553.83 | -616.05 | 1,649.99 | |
| J27 | 93,208.47 | 92,606.45 | -602.02 | 1,612.42 | |
| N27 | 92,197.90 | 91,574.34 | -623.56 | 1,670.11 | |
| Q27 | 91,832.65 | 91,208.42 | -624.23 | 1,671.90 | |
| V27 | 91,154.34 | 90,531.12 | -623.22 | 1,669.20 | |
| F28 | 90,093.19 | 89,489.66 | -603.53 | 1,616.46 | |
| J28 | 89,161.43 | 88,559.52 | -601.91 | 1,612.12 | |
| N28 | 88,179.79 | 87,559.35 | -620.44 | 1,661.75 | |
| V28 | 87,169.45 | 86,551.69 | -617.76 | 1,654.57 | |
| F29 | 86,115.15 | 85,522.28 | -592.87 | 1,587.91 | |
| J29 | 85,185.16 | 84,570.69 | -614.47 | 1,645.76 | |
| N29 | 84,157.85 | 83,548.20 | -609.65 | 1,632.85 | |
| V29 | 83,218.41 | 82,612.82 | -605.59 | 1,621.98 | |
| F30 | 82,189.18 | 81,585.22 | -603.96 | 1,617.61 | |
| J30 | 81,236.26 | 80,636.17 | -600.09 | 1,607.25 | |
| N30 | 80,271.79 | 79,675.68 | -596.11 | 1,596.59 | |
| V30 | 79,340.06 | 78,747.32 | -592.74 | 1,587.56 | |
| F31 | 78,254.49 | 77,632.92 | -621.57 | 1,664.78 | |
| F32 | 74,323.74 | 73,750.48 | -573.26 | 1,535.39 | |
| F33 | 70,302.44 | 69,787.65 | -514.79 | 1,378.78 | |
| F34 | 66,563.84 | 66,071.23 | -492.61 | 1,319.38 | |
| F35 | 62,727.65 | 62,222.42 | -505.23 | 1,353.18 | |
| F36 | 59,325.60 | 58,843.55 | -482.05 | 1,291.09 | |
| F37 | 55,959.13 | 55,571.02 | -388.11 | 1,039.49 | |
| F38 | 52,916.42 | 52,409.14 | -507.28 | 1,358.67 | |
| F39 | 50,134.01 | 49,615.74 | -518.27 | 1,388.10 | |
| F40 | 47,487.12 | 46,959.63 | -527.49 | 1,412.80 | |
| DDI - ID x US Dollar spread | Z25 | 99,335.82 | 98,706.95 | -628.87 | 1,684.33 |
| F26 | 98,838.48 | 98,216.26 | -622.22 | 1,666.52 | |
| G26 | 98,402.58 | 97,784.53 | -618.05 | 1,655.35 | |
| H26 | 98,017.72 | 97,402.13 | -615.59 | 1,648.76 | |
| J26 | 97,610.08 | 96,992.15 | -617.93 | 1,655.03 | |
| K26 | 97,174.24 | 96,558.95 | -615.29 | 1,647.96 | |
| M26 | 96,810.46 | 96,197.45 | -613.01 | 1,641.85 | |
| N26 | 96,434.17 | 95,817.69 | -616.48 | 1,651.14 | |
| Q26 | 96,016.56 | 95,408.57 | -607.99 | 1,628.41 | |
| U26 | 95,672.76 | 95,060.56 | -612.20 | 1,639.68 | |
| V26 | 95,311.52 | 94,700.27 | -611.25 | 1,637.14 | |
| X26 | 94,911.25 | 94,293.20 | -618.05 | 1,655.35 | |
| Z26 | 94,589.02 | 93,971.62 | -617.40 | 1,653.61 | |
| F27 | 94,169.88 | 93,553.83 | -616.05 | 1,649.99 | |
| J27 | 93,208.47 | 92,606.45 | -602.02 | 1,612.42 | |
| N27 | 92,197.90 | 91,574.34 | -623.56 | 1,670.11 | |
| Q27 | 91,832.65 | 91,208.42 | -624.23 | 1,671.90 | |
| V27 | 91,154.34 | 90,531.12 | -623.22 | 1,669.20 | |
| F28 | 90,093.19 | 89,489.66 | -603.53 | 1,616.46 | |
| J28 | 89,161.43 | 88,559.52 | -601.91 | 1,612.12 | |
| N28 | 88,179.79 | 87,559.35 | -620.44 | 1,661.75 | |
| V28 | 87,169.45 | 86,551.69 | -617.76 | 1,654.57 | |
| F29 | 86,115.15 | 85,522.28 | -592.87 | 1,587.91 | |
| J29 | 85,185.16 | 84,570.69 | -614.47 | 1,645.76 | |
| N29 | 84,157.85 | 83,548.20 | -609.65 | 1,632.85 | |
| V29 | 83,218.41 | 82,612.82 | -605.59 | 1,621.98 | |
| F30 | 82,189.18 | 81,585.22 | -603.96 | 1,617.61 | |
| J30 | 81,236.26 | 80,636.17 | -600.09 | 1,607.25 | |
| N30 | 80,271.79 | 79,675.68 | -596.11 | 1,596.59 | |
| V30 | 79,340.06 | 78,747.32 | -592.74 | 1,587.56 | |
| F31 | 78,254.49 | 77,632.92 | -621.57 | 1,664.78 | |
| F32 | 74,323.74 | 73,750.48 | -573.26 | 1,535.39 | |
| F33 | 70,302.44 | 69,787.65 | -514.79 | 1,378.78 | |
| F34 | 66,563.84 | 66,071.23 | -492.61 | 1,319.38 | |
| F35 | 62,727.65 | 62,222.42 | -505.23 | 1,353.18 | |
| F36 | 59,325.60 | 58,843.55 | -482.05 | 1,291.09 | |
| F37 | 55,959.13 | 55,571.02 | -388.11 | 1,039.49 | |
| F38 | 52,916.42 | 52,409.14 | -507.28 | 1,358.67 | |
| F39 | 50,134.01 | 49,615.74 | -518.27 | 1,388.10 | |
| F40 | 47,487.12 | 46,959.63 | -527.49 | 1,412.80 | |
| DI1 - 1-day Interbank Deposits | Z25 | 99,231.25 | 99,231.25 | 0.00 | 0.00 |
| F26 | 98,035.89 | 98,035.87 | -0.02 | 0.02 | |
| G26 | 96,908.79 | 96,908.76 | -0.03 | 0.03 | |
| H26 | 95,959.39 | 95,959.78 | 0.39 | 0.39 | |
| J26 | 94,819.20 | 94,819.89 | 0.69 | 0.69 | |
| K26 | 93,805.44 | 93,808.81 | 3.37 | 3.37 | |
| M26 | 92,833.40 | 92,839.23 | 5.83 | 5.83 | |
| N26 | 91,834.17 | 91,841.62 | 7.45 | 7.45 | |
| Q26 | 90,768.65 | 90,778.60 | 9.95 | 9.95 | |
| U26 | 89,827.54 | 89,841.50 | 13.96 | 13.96 | |
| V26 | 88,916.14 | 88,933.97 | 17.83 | 17.83 | |
| X26 | 88,023.88 | 88,043.81 | 19.93 | 19.93 | |
| Z26 | 87,237.78 | 87,258.96 | 21.18 | 21.18 | |
| F27 | 86,334.55 | 86,364.94 | 30.39 | 30.39 | |
| J27 | 83,937.76 | 83,986.72 | 48.96 | 48.96 | |
| N27 | 81,548.32 | 81,616.38 | 68.06 | 68.06 | |
| Q27 | 80,735.21 | 80,809.95 | 74.74 | 74.74 | |
| V27 | 79,156.74 | 79,248.08 | 91.34 | 91.34 | |
| F28 | 76,917.78 | 77,021.62 | 103.84 | 103.84 | |
| J28 | 74,668.85 | 74,788.25 | 119.40 | 119.40 | |
| N28 | 72,523.64 | 72,660.29 | 136.65 | 136.65 | |
| V28 | 70,279.08 | 70,428.39 | 149.31 | 149.31 | |
| F29 | 68,242.98 | 68,398.48 | 155.50 | 155.50 | |
| J29 | 66,172.94 | 66,337.79 | 164.85 | 164.85 | |
| N29 | 64,050.09 | 64,234.18 | 184.09 | 184.09 | |
| V29 | 62,010.56 | 62,197.41 | 186.85 | 186.85 | |
| F30 | 60,091.10 | 60,285.97 | 194.87 | 194.87 | |
| J30 | 58,241.23 | 58,443.72 | 202.49 | 202.49 | |
| N30 | 56,378.61 | 56,588.25 | 209.64 | 209.64 | |
| V30 | 54,498.25 | 54,714.99 | 216.74 | 216.74 | |
| F31 | 52,724.02 | 52,942.30 | 218.28 | 218.28 | |
| F32 | 46,191.99 | 46,418.76 | 226.77 | 226.77 | |
| F33 | 40,560.16 | 40,792.31 | 232.15 | 232.15 | |
| F34 | 35,683.05 | 35,913.69 | 230.64 | 230.64 | |
| F35 | 31,433.53 | 31,656.58 | 223.05 | 223.05 | |
| F36 | 27,789.89 | 28,008.80 | 218.91 | 218.91 | |
| F37 | 24,479.82 | 24,684.86 | 205.04 | 205.04 | |
| F38 | 21,756.15 | 21,924.55 | 168.40 | 168.40 | |
| F39 | 19,245.03 | 19,446.73 | 201.70 | 201.70 | |
| F40 | 17,000.82 | 17,192.74 | 191.92 | 191.92 | |
| DOL - US Dollar | Z25 | 5,362.3470 | 5,328.3960 | -33.9510 | 1,697.55 |
| F26 | 5,400.5540 | 5,366.5570 | -33.9970 | 1,699.85 | |
| G26 | 5,439.2710 | 5,405.1090 | -34.1620 | 1,708.10 | |
| H26 | 5,471.6000 | 5,437.2160 | -34.3840 | 1,719.20 | |
| J26 | 5,514.3680 | 5,479.4180 | -34.9500 | 1,747.50 | |
| K26 | 5,549.0730 | 5,513.7390 | -35.3340 | 1,766.70 | |
| M26 | 5,586.1850 | 5,550.4650 | -35.7200 | 1,786.00 | |
| N26 | 5,625.0190 | 5,588.6060 | -36.4130 | 1,820.65 | |
| Q26 | 5,666.4050 | 5,629.9070 | -36.4980 | 1,824.90 | |
| U26 | 5,705.2690 | 5,667.8810 | -37.3880 | 1,869.40 | |
| V26 | 5,741.9860 | 5,704.0180 | -37.9680 | 1,898.40 | |
| X26 | 5,775.8320 | 5,736.9210 | -38.9110 | 1,945.55 | |
| Z26 | 5,808.0920 | 5,768.7800 | -39.3120 | 1,965.60 | |
| F27 | 5,842.8500 | 5,802.5840 | -40.2660 | 2,013.30 | |
| J27 | 5,948.3330 | 5,906.4690 | -41.8640 | 2,093.20 | |
| N27 | 6,056.2430 | 6,010.2680 | -45.9750 | 2,298.75 | |
| Q27 | 6,093.0040 | 6,045.9900 | -47.0140 | 2,350.70 | |
| V27 | 6,168.6030 | 6,119.3670 | -49.2360 | 2,461.80 | |
| F28 | 6,274.2600 | 6,223.8270 | -50.4330 | 2,521.65 | |
| J28 | 6,396.3890 | 6,343.0660 | -53.3230 | 2,666.15 | |
| N28 | 6,513.0860 | 6,455.0960 | -57.9900 | 2,899.50 | |
| V28 | 6,644.0910 | 6,583.0190 | -61.0720 | 3,053.60 | |
| F29 | 6,759.5670 | 6,697.7690 | -61.7980 | 3,089.90 | |
| N29 | 7,038.3720 | 6,967.3600 | -71.0120 | 3,550.60 | |
| F30 | 7,326.5890 | 7,249.2420 | -77.3470 | 3,867.35 | |
| N30 | 7,626.8620 | 7,542.1790 | -84.6830 | 4,234.15 | |
| ENEVO - ENEV3 Future Contract | X25 | 19.16 | 19.43 | 0.27 | 0.27 |
| Z25 | 19.38 | 19.65 | 0.27 | 0.27 | |
| EQTLO - EQTL3 Future Contract | X25 | 37.98 | 38.26 | 0.28 | 0.28 |
| Z25 | 38.40 | 38.68 | 0.28 | 0.28 | |
| EST - ESTR Future | Z25 | 99,801.970 | 99,801.929 | -0.041 | 0.05 |
| H26 | 99,322.528 | 99,321.261 | -1.267 | 1.56 | |
| U27 | 96,553.481 | 96,547.515 | -5.966 | 7.36 | |
| Z27 | 96,060.950 | 96,064.248 | 3.298 | 4.07 | |
| H28 | 95,562.802 | 95,568.794 | 5.992 | 7.39 | |
| U30 | 90,131.553 | 90,132.091 | 0.538 | 0.66 | |
| Z30 | 89,560.826 | 89,561.453 | 0.627 | 0.77 | |
| H31 | 88,981.768 | 88,986.785 | 5.017 | 6.19 | |
| ESX - EURO STOXX 50 Future Contract | Z25 | 5,570.00 | 5,677.00 | 107.00 | 6,560.10 |
| H26 | 5,593.00 | 5,700.00 | 107.00 | 6,560.10 | |
| M26 | 5,533.00 | 5,642.00 | 109.00 | 6,682.72 | |
| ETH - Hydrous Ethanol | X25 | 2,931.50 | 2,933.00 | 1.50 | 45.00 |
| Z25 | 2,947.00 | 2,955.50 | 8.50 | 255.00 | |
| F26 | 2,948.00 | 2,954.00 | 6.00 | 180.00 | |
| G26 | 2,948.00 | 2,954.00 | 6.00 | 180.00 | |
| H26 | 2,970.00 | 2,975.50 | 5.50 | 165.00 | |
| J26 | 2,625.00 | 2,630.00 | 5.00 | 150.00 | |
| K26 | 2,416.50 | 2,421.00 | 4.50 | 135.00 | |
| M26 | 2,416.50 | 2,421.00 | 4.50 | 135.00 | |
| N26 | 2,416.50 | 2,421.00 | 4.50 | 135.00 | |
| Q26 | 2,416.50 | 2,421.00 | 4.50 | 135.00 | |
| U26 | 2,481.50 | 2,486.00 | 4.50 | 135.00 | |
| V26 | 2,571.00 | 2,576.00 | 5.00 | 150.00 | |
| X26 | 2,581.00 | 2,586.00 | 5.00 | 150.00 | |
| Z26 | 2,601.00 | 2,606.00 | 5.00 | 150.00 | |
| F27 | 2,621.50 | 2,626.50 | 5.00 | 150.00 | |
| G27 | 2,621.50 | 2,626.50 | 5.00 | 150.00 | |
| H27 | 2,621.50 | 2,626.50 | 5.00 | 150.00 | |
| ETR - Ethereum Future Contract | X25 | 3,477.58 | 3,581.28 | 103.70 | 137.51 |
| Z25 | 3,477.58 | 3,581.28 | 103.70 | 137.51 | |
| EUP - Euro (USD pairs) | X25 | 1,157.236 | 1,156.332 | -0.904 | 47.95 |
| Z25 | 1,159.122 | 1,158.100 | -1.022 | 54.21 | |
| F26 | 1,161.190 | 1,160.197 | -0.993 | 52.67 | |
| G26 | 1,162.845 | 1,161.949 | -0.896 | 47.52 | |
| H26 | 1,164.434 | 1,163.506 | -0.928 | 49.22 | |
| EUR - Euro | X25 | 6,201.7650 | 6,154.0650 | -47.7000 | 2,385.00 |
| Z25 | 6,237.7200 | 6,192.8760 | -44.8440 | 2,242.20 | |
| F26 | 6,294.5740 | 6,249.6440 | -44.9300 | 2,246.50 | |
| G26 | 6,345.8830 | 6,301.1550 | -44.7280 | 2,236.40 | |
| H26 | 6,396.1840 | 6,350.7280 | -45.4560 | 2,272.80 | |
| FRC - FRA on ID x US Dollar spread | F26 | 5.66 | 5.62 | -0.04 | 0.02 |
| G26 | 5.42 | 5.39 | -0.03 | 0.01 | |
| H26 | 5.32 | 5.30 | -0.02 | 0.01 | |
| J26 | 5.26 | 5.26 | 0.00 | 0.00 | |
| K26 | 5.20 | 5.20 | 0.00 | 0.00 | |
| M26 | 5.16 | 5.16 | 0.00 | 0.00 | |
| N26 | 5.11 | 5.12 | 0.01 | 0.00 | |
| Q26 | 5.08 | 5.08 | 0.00 | 0.00 | |
| U26 | 5.03 | 5.04 | 0.01 | 0.00 | |
| V26 | 5.00 | 5.01 | 0.01 | 0.00 | |
| X26 | 4.98 | 5.00 | 0.02 | 0.01 | |
| Z26 | 4.95 | 4.97 | 0.02 | 0.01 | |
| F27 | 4.95 | 4.97 | 0.02 | 0.01 | |
| J27 | 4.87 | 4.88 | 0.01 | 0.00 | |
| N27 | 4.83 | 4.86 | 0.03 | 0.01 | |
| Q27 | 4.83 | 4.86 | 0.03 | 0.01 | |
| V27 | 4.83 | 4.86 | 0.03 | 0.01 | |
| F28 | 4.84 | 4.86 | 0.02 | 0.01 | |
| J28 | 4.81 | 4.83 | 0.02 | 0.01 | |
| N28 | 4.82 | 4.85 | 0.03 | 0.01 | |
| V28 | 4.85 | 4.88 | 0.03 | 0.01 | |
| F29 | 4.90 | 4.92 | 0.02 | 0.01 | |
| J29 | 4.91 | 4.94 | 0.03 | 0.01 | |
| N29 | 4.96 | 4.99 | 0.03 | 0.01 | |
| V29 | 4.98 | 5.01 | 0.03 | 0.01 | |
| F30 | 5.03 | 5.06 | 0.03 | 0.01 | |
| J30 | 5.07 | 5.10 | 0.03 | 0.01 | |
| N30 | 5.11 | 5.14 | 0.03 | 0.01 | |
| V30 | 5.14 | 5.17 | 0.03 | 0.01 | |
| F31 | 5.22 | 5.26 | 0.04 | 0.02 | |
| F32 | 5.45 | 5.48 | 0.03 | 0.01 | |
| F33 | 5.74 | 5.76 | 0.02 | 0.01 | |
| F34 | 6.00 | 6.02 | 0.02 | 0.01 | |
| F35 | 6.33 | 6.36 | 0.03 | 0.01 | |
| F36 | 6.59 | 6.62 | 0.03 | 0.01 | |
| F37 | 6.89 | 6.90 | 0.01 | 0.00 | |
| F38 | 7.15 | 7.20 | 0.05 | 0.02 | |
| F39 | 7.39 | 7.45 | 0.06 | 0.03 | |
| F40 | 7.64 | 7.71 | 0.07 | 0.03 | |
| FRO - FRA on OC1 x U.S. Dollar Spread | F26 | 5.66 | 5.62 | -0.04 | 0.02 |
| G26 | 5.42 | 5.39 | -0.03 | 0.01 | |
| H26 | 5.32 | 5.30 | -0.02 | 0.01 | |
| J26 | 5.26 | 5.26 | 0.00 | 0.00 | |
| K26 | 5.20 | 5.20 | 0.00 | 0.00 | |
| M26 | 5.16 | 5.16 | 0.00 | 0.00 | |
| N26 | 5.11 | 5.12 | 0.01 | 0.00 | |
| Q26 | 5.08 | 5.08 | 0.00 | 0.00 | |
| U26 | 5.03 | 5.04 | 0.01 | 0.00 | |
| V26 | 5.00 | 5.01 | 0.01 | 0.00 | |
| X26 | 4.98 | 5.00 | 0.02 | 0.01 | |
| Z26 | 4.95 | 4.97 | 0.02 | 0.01 | |
| F27 | 4.95 | 4.97 | 0.02 | 0.01 | |
| J27 | 4.87 | 4.88 | 0.01 | 0.00 | |
| N27 | 4.83 | 4.86 | 0.03 | 0.01 | |
| Q27 | 4.83 | 4.86 | 0.03 | 0.01 | |
| V27 | 4.83 | 4.86 | 0.03 | 0.01 | |
| F28 | 4.84 | 4.86 | 0.02 | 0.01 | |
| J28 | 4.81 | 4.83 | 0.02 | 0.01 | |
| N28 | 4.82 | 4.85 | 0.03 | 0.01 | |
| V28 | 4.85 | 4.88 | 0.03 | 0.01 | |
| F29 | 4.90 | 4.92 | 0.02 | 0.01 | |
| J29 | 4.91 | 4.94 | 0.03 | 0.01 | |
| N29 | 4.96 | 4.99 | 0.03 | 0.01 | |
| V29 | 4.98 | 5.01 | 0.03 | 0.01 | |
| F30 | 5.03 | 5.06 | 0.03 | 0.01 | |
| J30 | 5.07 | 5.10 | 0.03 | 0.01 | |
| N30 | 5.11 | 5.14 | 0.03 | 0.01 | |
| V30 | 5.14 | 5.17 | 0.03 | 0.01 | |
| F31 | 5.22 | 5.26 | 0.04 | 0.02 | |
| F32 | 5.45 | 5.48 | 0.03 | 0.01 | |
| F33 | 5.74 | 5.76 | 0.02 | 0.01 | |
| F34 | 6.00 | 6.02 | 0.02 | 0.01 | |
| F35 | 6.33 | 6.36 | 0.03 | 0.01 | |
| F36 | 6.59 | 6.62 | 0.03 | 0.01 | |
| F37 | 6.89 | 6.90 | 0.01 | 0.00 | |
| F38 | 7.15 | 7.20 | 0.05 | 0.02 | |
| F39 | 7.39 | 7.45 | 0.06 | 0.03 | |
| F40 | 7.64 | 7.71 | 0.07 | 0.03 | |
| GBP - Pound Sterling (BRL pairs) | X25 | 7,054.5700 | 7,014.3560 | -40.2140 | 1,407.49 |
| Z25 | 7,083.6750 | 7,047.5930 | -36.0820 | 1,262.87 | |
| F26 | 7,135.0210 | 7,098.9610 | -36.0600 | 1,262.10 | |
| G26 | 7,182.5300 | 7,146.3940 | -36.1360 | 1,264.76 | |
| H26 | 7,229.0690 | 7,192.6360 | -36.4330 | 1,275.15 | |
| GBR - Pound Sterling (USD pairs) | X25 | 1,316.367 | 1,317.978 | 1.611 | 85.45 |
| Z25 | 1,316.322 | 1,317.936 | 1.614 | 85.61 | |
| F26 | 1,316.231 | 1,317.866 | 1.635 | 86.72 | |
| G26 | 1,316.156 | 1,317.813 | 1.657 | 87.89 | |
| H26 | 1,316.062 | 1,317.750 | 1.688 | 89.53 | |
| GGBRP - GGBR4 Future Contract | X25 | 19.12 | 19.18 | 0.06 | 0.06 |
| Z25 | 19.34 | 19.39 | 0.05 | 0.05 | |
| GLD - Gold Futures | X25 | 4,014.75 | 4,126.75 | 112.00 | 594.10 |
| Z25 | 4,032.50 | 4,145.00 | 112.50 | 596.75 | |
| F26 | 4,050.75 | 4,163.75 | 113.00 | 599.40 | |
| G26 | 4,052.25 | 4,165.25 | 113.00 | 599.40 | |
| HAPVO - HAPV3 Future Contract | X25 | 31.22 | 31.50 | 0.28 | 0.28 |
| Z25 | 31.57 | 31.84 | 0.27 | 0.27 | |
| HSI - BVMF HANG SENG Futures Contracts | X25 | 26,193 | 26,694 | 501 | 325.65 |
| Z25 | 26,235 | 26,690 | 455 | 295.75 | |
| HYPEO - HYPE3 Future Contract | X25 | 24.97 | 25.15 | 0.18 | 0.18 |
| Z25 | 25.25 | 25.43 | 0.18 | 0.18 | |
| ICF - 4/5 Arabica Coffee | Z25 | 497.40 | 505.00 | 7.60 | 4,031.42 |
| H26 | 476.80 | 485.85 | 9.05 | 4,800.57 | |
| K26 | 467.80 | 477.40 | 9.60 | 5,092.32 | |
| U26 | 415.10 | 424.25 | 9.15 | 4,853.61 | |
| Z26 | 408.50 | 418.20 | 9.70 | 5,145.36 | |
| U27 | 361.80 | 370.85 | 9.05 | 4,800.57 | |
| IMV - Merval Future Index Contract | X25 | 3,141,152.00 | 2,981,907.00 | -159,245.00 | 5,950.82 |
| Z25 | 3,204,636.00 | 3,037,113.00 | -167,523.00 | 6,260.16 | |
| IND - Ibovespa | Z25 | 156,190 | 157,454 | 1,264 | 1,264.00 |
| G26 | 159,385 | 160,674 | 1,289 | 1,289.00 | |
| J26 | 162,439 | 163,751 | 1,312 | 1,312.00 | |
| M26 | 165,662 | 166,991 | 1,329 | 1,329.00 | |
| Q26 | 168,681 | 170,026 | 1,345 | 1,345.00 | |
| V26 | 171,845 | 173,199 | 1,354 | 1,354.00 | |
| Z26 | 174,968 | 176,332 | 1,364 | 1,364.00 | |
| G27 | 177,965 | 179,322 | 1,357 | 1,357.00 | |
| J27 | 180,839 | 182,192 | 1,353 | 1,353.00 | |
| M27 | 183,997 | 185,338 | 1,341 | 1,341.00 | |
| Q27 | 187,349 | 188,680 | 1,331 | 1,331.00 | |
| V27 | 190,237 | 191,553 | 1,316 | 1,316.00 | |
| Z27 | 193,532 | 194,846 | 1,314 | 1,314.00 | |
| ISP - S&P 500 | Z25 | 6,756.25 | 6,861.00 | 104.75 | 27,782.31 |
| H26 | 6,815.25 | 6,922.00 | 106.75 | 28,312.76 | |
| M26 | 6,868.50 | 6,976.25 | 107.75 | 28,577.99 | |
| Z26 | 6,962.25 | 7,072.50 | 110.25 | 29,241.05 | |
| ITSAP - ITSA4 Future Contract | X25 | 11.87 | 11.88 | 0.01 | 0.01 |
| Z25 | 12.00 | 12.01 | 0.01 | 0.01 | |
| ITUBP - ITUB4 Future Contract | X25 | 40.37 | 40.62 | 0.25 | 0.25 |
| Z25 | 40.82 | 41.07 | 0.25 | 0.25 | |
| JAP - Japanese Yen (USD pairs) | X25 | 153,124.759 | 153,858.888 | 734.129 | 252.90 |
| Z25 | 152,659.170 | 153,423.848 | 764.678 | 263.42 | |
| F26 | 152,149.531 | 152,902.356 | 752.825 | 259.34 | |
| G26 | 151,769.852 | 152,506.561 | 736.709 | 253.79 | |
| H26 | 151,395.242 | 152,133.448 | 738.206 | 254.30 | |
| JPY - Japanese Yen (BRL pairs) | X25 | 3,499.8390 | 3,459.0510 | -40.7880 | 2,039.40 |
| Z25 | 3,525.1190 | 3,485.4080 | -39.7110 | 1,985.55 | |
| F26 | 3,562.8080 | 3,522.9740 | -39.8340 | 1,991.70 | |
| G26 | 3,595.7100 | 3,555.8590 | -39.8510 | 1,992.55 | |
| H26 | 3,628.2210 | 3,587.8180 | -40.4030 | 2,020.15 | |
| JSE - BVMF FTSE/JSE TOP 40 Index Future Contract | Z25 | 101,897 | 104,360 | 2,463 | 985.20 |
| H26 | 103,230 | 105,661 | 2,431 | 972.40 | |
| KLBNI - KLBN11 Future Contract | X25 | 18.10 | 17.99 | -0.11 | 0.11 |
| Z25 | 18.30 | 18.19 | -0.11 | 0.11 | |
| LRENO - LREN3 Future Contract | X25 | 14.02 | 14.56 | 0.54 | 0.54 |
| Z25 | 14.17 | 14.72 | 0.55 | 0.55 | |
| MBR - Micro Ibovespa B3 BR+ Future Contract | Z25 | 1,315.54 | 1,322.08 | 6.54 | 65.40 |
| G26 | 1,342.57 | 1,349.25 | 6.68 | 66.80 | |
| MEX - Mexican Peso (USD pairs) | X25 | 18,484.792 | 18,394.846 | -89.946 | 259.58 |
| Z25 | 18,544.547 | 18,451.627 | -92.920 | 268.16 | |
| F26 | 18,605.377 | 18,512.952 | -92.425 | 266.74 | |
| G26 | 18,660.742 | 18,570.090 | -90.652 | 261.62 | |
| H26 | 18,715.795 | 18,624.112 | -91.683 | 264.59 | |
| MGLUO - MGLU3 Future Contract | X25 | 8.14 | 8.42 | 0.28 | 0.28 |
| Z25 | 8.13 | 8.41 | 0.28 | 0.28 | |
| MOTVO - MOTV3 Future Contract | X25 | 15.97 | 16.20 | 0.23 | 0.23 |
| Z25 | 16.12 | 16.36 | 0.24 | 0.24 | |
| MXN - Mexican Peso (BRL pairs) | X25 | 2,899.2050 | 2,893.2330 | -5.9720 | 447.90 |
| Z25 | 2,901.8860 | 2,898.0900 | -3.7960 | 284.70 | |
| F26 | 2,913.5640 | 2,909.6980 | -3.8660 | 289.95 | |
| G26 | 2,924.4310 | 2,920.2430 | -4.1880 | 314.10 | |
| H26 | 2,934.9290 | 2,930.7550 | -4.1740 | 313.05 | |
| NATUO - NATU3 Future Contract | X25 | 9.40 | 9.24 | -0.16 | 0.16 |
| Z25 | 9.50 | 9.34 | -0.16 | 0.16 | |
| NOK - Norwegian Krone (USD pairs) | X25 | 10,155.229 | 10,118.538 | -36.691 | 192.48 |
| Z25 | 10,155.605 | 10,118.848 | -36.757 | 192.82 | |
| F26 | 10,157.121 | 10,120.320 | -36.801 | 193.05 | |
| G26 | 10,158.843 | 10,122.502 | -36.341 | 190.64 | |
| H26 | 10,161.947 | 10,123.952 | -37.995 | 199.32 | |
| NZD - New Zealand Dollar (BRL pairs) | X25 | 3,013.4330 | 3,004.8340 | -8.5990 | 644.92 |
| Z25 | 3,030.2760 | 3,022.9120 | -7.3640 | 552.30 | |
| F26 | 3,056.7870 | 3,049.4170 | -7.3700 | 552.75 | |
| G26 | 3,081.1380 | 3,073.7100 | -7.4280 | 557.10 | |
| H26 | 3,104.6180 | 3,097.0230 | -7.5950 | 569.62 | |
| NZL - New Zealand Dollar (USD pairs) | X25 | 562.300 | 564.600 | 2.300 | 122.00 |
| Z25 | 563.100 | 565.300 | 2.200 | 116.69 | |
| F26 | 563.900 | 566.100 | 2.200 | 116.69 | |
| G26 | 564.600 | 566.800 | 2.200 | 116.69 | |
| H26 | 565.200 | 567.400 | 2.200 | 116.69 | |
| OC1 - OC1 Futures Contract | Z25 | 99,231.25 | 99,231.25 | 0.00 | 0.00 |
| F26 | 98,035.89 | 98,035.87 | -0.02 | 0.02 | |
| G26 | 96,908.79 | 96,908.76 | -0.03 | 0.03 | |
| H26 | 95,959.39 | 95,959.78 | 0.39 | 0.39 | |
| J26 | 94,819.20 | 94,819.89 | 0.69 | 0.69 | |
| K26 | 93,805.44 | 93,808.81 | 3.37 | 3.37 | |
| M26 | 92,833.40 | 92,839.23 | 5.83 | 5.83 | |
| N26 | 91,834.17 | 91,841.62 | 7.45 | 7.45 | |
| Q26 | 90,768.65 | 90,778.60 | 9.95 | 9.95 | |
| U26 | 89,827.54 | 89,841.50 | 13.96 | 13.96 | |
| V26 | 88,916.14 | 88,933.97 | 17.83 | 17.83 | |
| X26 | 88,023.88 | 88,043.81 | 19.93 | 19.93 | |
| Z26 | 87,237.78 | 87,258.96 | 21.18 | 21.18 | |
| F27 | 86,334.55 | 86,364.94 | 30.39 | 30.39 | |
| J27 | 83,937.76 | 83,986.72 | 48.96 | 48.96 | |
| N27 | 81,548.32 | 81,616.38 | 68.06 | 68.06 | |
| Q27 | 80,735.21 | 80,809.95 | 74.74 | 74.74 | |
| V27 | 79,156.74 | 79,248.08 | 91.34 | 91.34 | |
| F28 | 76,917.78 | 77,021.62 | 103.84 | 103.84 | |
| J28 | 74,668.85 | 74,788.25 | 119.40 | 119.40 | |
| N28 | 72,523.64 | 72,660.29 | 136.65 | 136.65 | |
| V28 | 70,279.08 | 70,428.39 | 149.31 | 149.31 | |
| F29 | 68,242.98 | 68,398.48 | 155.50 | 155.50 | |
| J29 | 66,172.94 | 66,337.79 | 164.85 | 164.85 | |
| N29 | 64,050.09 | 64,234.18 | 184.09 | 184.09 | |
| V29 | 62,010.56 | 62,197.41 | 186.85 | 186.85 | |
| F30 | 60,091.10 | 60,285.97 | 194.87 | 194.87 | |
| J30 | 58,241.23 | 58,443.72 | 202.49 | 202.49 | |
| N30 | 56,378.61 | 56,588.25 | 209.64 | 209.64 | |
| V30 | 54,498.25 | 54,714.99 | 216.74 | 216.74 | |
| F31 | 52,724.02 | 52,942.30 | 218.28 | 218.28 | |
| F32 | 46,191.99 | 46,418.76 | 226.77 | 226.77 | |
| F33 | 40,560.16 | 40,792.31 | 232.15 | 232.15 | |
| F34 | 35,683.05 | 35,913.69 | 230.64 | 230.64 | |
| F35 | 31,433.53 | 31,656.58 | 223.05 | 223.05 | |
| F36 | 27,789.89 | 28,008.80 | 218.91 | 218.91 | |
| F37 | 24,479.82 | 24,684.86 | 205.04 | 205.04 | |
| F38 | 21,756.15 | 21,924.55 | 168.40 | 168.40 | |
| F39 | 19,245.03 | 19,446.73 | 201.70 | 201.70 | |
| F40 | 17,000.82 | 17,192.74 | 191.92 | 191.92 | |
| PCARO - PCARO Future Contract | X25 | 3.79 | 3.86 | 0.07 | 0.07 |
| Z25 | 3.83 | 3.87 | 0.04 | 0.04 | |
| PETRP - PETR4 Future Contract | X25 | 32.34 | 32.50 | 0.16 | 0.16 |
| Z25 | 32.70 | 32.86 | 0.16 | 0.16 | |
| F26 | 33.02 | 33.19 | 0.17 | 0.17 | |
| PRIOO - PRIO3 Future Contract | X25 | 39.04 | 39.40 | 0.36 | 0.36 |
| Z25 | 39.47 | 39.84 | 0.37 | 0.37 | |
| PSSAO - PSSA3 Future Contract | X25 | 49.84 | 50.11 | 0.27 | 0.27 |
| Z25 | 50.39 | 50.66 | 0.27 | 0.27 | |
| RADLO - RADL3 Future Contract | X25 | 21.60 | 22.21 | 0.61 | 0.61 |
| Z25 | 21.82 | 22.44 | 0.62 | 0.62 | |
| RAILO - RAIL3 Future Contract | X25 | 15.72 | 15.87 | 0.15 | 0.15 |
| Z25 | 15.89 | 16.01 | 0.12 | 0.12 | |
| RDORO - RDOR3 Future Contract | X25 | 47.54 | 46.88 | -0.66 | 0.66 |
| Z25 | 48.05 | 47.38 | -0.67 | 0.67 | |
| RENTO - RENT3 Future Contract | X25 | 41.09 | 42.25 | 1.16 | 1.16 |
| Z25 | 41.55 | 42.72 | 1.17 | 1.17 | |
| RUB - Russian Ruble (USD pairs) | Z25 | 81,973.227 | 82,176.018 | 202.791 | 132.40 |
| F26 | 83,719.538 | 83,769.140 | 49.602 | 32.38 | |
| G26 | 85,006.268 | 85,252.423 | 246.155 | 160.71 | |
| H26 | 85,897.508 | 86,287.123 | 389.615 | 254.37 | |
| J26 | 86,953.463 | 87,460.978 | 507.515 | 331.35 | |
| SBSPO - SBSP3 Future Contract | X25 | 137.79 | 137.60 | -0.19 | 0.19 |
| Z25 | 139.32 | 139.13 | -0.19 | 0.19 | |
| SEK - Swedish Krona (USD pairs) | X25 | 9,522.579 | 9,502.790 | -19.789 | 110.40 |
| Z25 | 9,505.655 | 9,487.031 | -18.624 | 103.90 | |
| F26 | 9,486.868 | 9,467.979 | -18.889 | 105.38 | |
| G26 | 9,472.804 | 9,452.963 | -19.841 | 110.69 | |
| H26 | 9,459.526 | 9,439.495 | -20.031 | 111.75 | |
| SFR - SOFR Future | Z25 | 99,596.076 | 99,595.567 | -0.509 | 0.53 |
| H26 | 98,667.677 | 98,660.670 | -7.007 | 7.43 | |
| M26 | 97,795.945 | 97,781.262 | -14.683 | 15.57 | |
| U26 | 96,979.582 | 96,957.579 | -22.003 | 23.34 | |
| U27 | 93,992.900 | 93,936.032 | -56.868 | 60.33 | |
| Z27 | 93,258.456 | 93,193.496 | -64.960 | 68.91 | |
| H28 | 92,520.171 | 92,449.068 | -71.103 | 75.43 | |
| M28 | 91,720.777 | 91,643.363 | -77.414 | 82.12 | |
| U28 | 90,977.662 | 90,892.244 | -85.418 | 90.61 | |
| U30 | 84,953.407 | 84,833.652 | -119.755 | 127.04 | |
| Z30 | 84,191.872 | 84,068.465 | -123.407 | 130.92 | |
| H31 | 83,425.743 | 83,302.664 | -123.079 | 130.57 | |
| M31 | 82,658.493 | 82,532.266 | -126.227 | 133.91 | |
| U31 | 81,890.054 | 81,764.832 | -125.222 | 132.84 | |
| SJC - Soy Financial Cross Listing | F26 | 24.6252 | 24.9118 | 0.2866 | 684.12 |
| H26 | 24.8181 | 25.1157 | 0.2976 | 710.37 | |
| K26 | 25.0441 | 25.3417 | 0.2976 | 710.37 | |
| N26 | 25.2094 | 25.4960 | 0.2866 | 684.12 | |
| Q26 | 24.9449 | 25.2205 | 0.2756 | 657.86 | |
| U26 | 24.3056 | 24.5425 | 0.2369 | 565.48 | |
| X26 | 24.2615 | 24.4819 | 0.2204 | 526.10 | |
| SML - Small Cap Future Contract | Z25 | 2,291.23 | 2,308.89 | 17.66 | 176.60 |
| G26 | 2,336.58 | 2,354.10 | 17.52 | 175.20 | |
| J26 | 2,292.59 | 2,310.02 | 17.43 | 174.30 | |
| M26 | 2,292.59 | 2,310.02 | 17.43 | 174.30 | |
| Q26 | 2,292.59 | 2,310.02 | 17.43 | 174.30 | |
| V26 | 2,292.59 | 2,310.02 | 17.43 | 174.30 | |
| Z26 | 2,292.59 | 2,310.02 | 17.43 | 174.30 | |
| G27 | 2,292.59 | 2,310.02 | 17.43 | 174.30 | |
| J27 | 2,292.59 | 2,310.02 | 17.43 | 174.30 | |
| M27 | 2,292.59 | 2,310.02 | 17.43 | 174.30 | |
| Q27 | 2,292.59 | 2,310.02 | 17.43 | 174.30 | |
| V27 | 2,292.59 | 2,310.02 | 17.43 | 174.30 | |
| Z27 | 2,292.59 | 2,310.02 | 17.43 | 174.30 | |
| SOL - Solana Future Contract | X25 | 164.088 | 168.374 | 4.286 | 113.67 |
| Z25 | 164.088 | 168.374 | 4.286 | 113.67 | |
| SOY - Soybeans FOB Santos | H26 | 413.60 | 418.60 | 5.00 | 904.07 |
| K26 | 423.00 | 424.20 | 1.20 | 216.97 | |
| X26 | 444.80 | 447.80 | 3.00 | 542.44 | |
| H27 | 405.60 | 409.00 | 3.40 | 614.77 | |
| SUZBO - SUZB3 Future Contract | X25 | 47.86 | 46.91 | -0.95 | 0.95 |
| Z25 | 48.38 | 47.42 | -0.96 | 0.96 | |
| SWI - Swiss Franc (USD pairs) | X25 | 803.800 | 803.800 | 0.000 | 0.00 |
| Z25 | 801.000 | 801.100 | 0.100 | 6.59 | |
| F26 | 797.900 | 798.000 | 0.100 | 6.59 | |
| G26 | 795.400 | 795.500 | 0.100 | 6.59 | |
| H26 | 793.000 | 793.100 | 0.100 | 6.59 | |
| T10 - US T-Note | Z25 | 112.8593 | 112.6875 | -0.1718 | 913.64 |
| H26 | 112.7812 | 112.6093 | -0.1719 | 914.18 | |
| TIE - F-TIIE Future | Z25 | 99,258.408 | 99,265.335 | 6.927 | 6.00 |
| H26 | 97,498.160 | 97,501.872 | 3.712 | 3.21 | |
| U27 | 87,706.622 | 87,694.447 | -12.175 | 10.55 | |
| Z27 | 86,132.257 | 86,101.867 | -30.390 | 26.35 | |
| H28 | 84,572.343 | 84,529.599 | -42.744 | 37.06 | |
| U30 | 69,744.261 | 69,642.163 | -102.098 | 88.52 | |
| Z30 | 68,373.858 | 68,277.935 | -95.923 | 83.17 | |
| H31 | 67,032.771 | 66,940.914 | -91.857 | 79.64 | |
| TIMSO - TIMS3 Future Contract | X25 | 24.64 | 24.61 | -0.03 | 0.03 |
| Z25 | 24.88 | 24.68 | -0.20 | 0.20 | |
| TRY - Turkish Lira (BRL pairs) | X25 | 126.1480 | 125.2330 | -0.9150 | 68.62 |
| Z25 | 123.7320 | 123.0850 | -0.6470 | 48.52 | |
| F26 | 121.3870 | 120.6750 | -0.7120 | 53.40 | |
| G26 | 119.4700 | 118.6760 | -0.7940 | 59.55 | |
| H26 | 117.5450 | 116.9280 | -0.6170 | 46.27 | |
| TUQ - Turkish Lira (USD pairs) | X25 | 42,482.900 | 42,497.400 | 14.500 | 18.21 |
| Z25 | 43,492.600 | 43,445.000 | -47.600 | 59.78 | |
| F26 | 44,657.000 | 44,638.100 | -18.900 | 23.73 | |
| G26 | 45,678.300 | 45,695.200 | 16.900 | 21.22 | |
| H26 | 46,730.800 | 46,680.800 | -50.000 | 62.80 | |
| USIMA - USIM5 Future Contract | X25 | 5.52 | 5.41 | -0.11 | 0.11 |
| Z25 | 5.58 | 5.47 | -0.11 | 0.11 | |
| VALEO - VALE3 Future Contract | X25 | 65.10 | 65.50 | 0.40 | 0.40 |
| Z25 | 65.82 | 66.22 | 0.40 | 0.40 | |
| F26 | 66.48 | 66.88 | 0.40 | 0.40 | |
| VBBRO - VBBR3 Future Contract | X25 | 24.93 | 25.38 | 0.45 | 0.45 |
| Z25 | 25.21 | 25.66 | 0.45 | 0.45 | |
| VIVTO - VIVT3 Future Contract | X25 | 33.77 | 33.53 | -0.24 | 0.24 |
| Z25 | 34.10 | 33.90 | -0.20 | 0.20 | |
| WDO - Dollar Mini - WDO | Z25 | 5,362.3470 | 5,328.3960 | -33.9510 | 339.51 |
| F26 | 5,400.5540 | 5,366.5570 | -33.9970 | 339.97 | |
| G26 | 5,439.2710 | 5,405.1090 | -34.1620 | 341.62 | |
| H26 | 5,471.6000 | 5,437.2160 | -34.3840 | 343.84 | |
| J26 | 5,514.3680 | 5,479.4180 | -34.9500 | 349.50 | |
| K26 | 5,549.0730 | 5,513.7390 | -35.3340 | 353.34 | |
| M26 | 5,586.1850 | 5,550.4650 | -35.7200 | 357.20 | |
| N26 | 5,625.0190 | 5,588.6060 | -36.4130 | 364.13 | |
| Q26 | 5,666.4050 | 5,629.9070 | -36.4980 | 364.98 | |
| U26 | 5,705.2690 | 5,667.8810 | -37.3880 | 373.88 | |
| V26 | 5,741.9860 | 5,704.0180 | -37.9680 | 379.68 | |
| X26 | 5,775.8320 | 5,736.9210 | -38.9110 | 389.11 | |
| Z26 | 5,808.0920 | 5,768.7800 | -39.3120 | 393.12 | |
| F27 | 5,842.8500 | 5,802.5840 | -40.2660 | 402.66 | |
| J27 | 5,948.3330 | 5,906.4690 | -41.8640 | 418.64 | |
| N27 | 6,056.2430 | 6,010.2680 | -45.9750 | 459.75 | |
| Q27 | 6,093.0040 | 6,045.9900 | -47.0140 | 470.14 | |
| V27 | 6,168.6030 | 6,119.3670 | -49.2360 | 492.36 | |
| F28 | 6,274.2600 | 6,223.8270 | -50.4330 | 504.33 | |
| J28 | 6,396.3890 | 6,343.0660 | -53.3230 | 533.23 | |
| N28 | 6,513.0860 | 6,455.0960 | -57.9900 | 579.90 | |
| V28 | 6,644.0910 | 6,583.0190 | -61.0720 | 610.72 | |
| F29 | 6,759.5670 | 6,697.7690 | -61.7980 | 617.98 | |
| N29 | 7,038.3720 | 6,967.3600 | -71.0120 | 710.12 | |
| F30 | 7,326.5890 | 7,249.2420 | -77.3470 | 773.47 | |
| N30 | 7,626.8620 | 7,542.1790 | -84.6830 | 846.83 | |
| WEGEO - WEGE3 Future Contract | X25 | 45.22 | 45.56 | 0.34 | 0.34 |
| Z25 | 45.71 | 46.04 | 0.33 | 0.33 | |
| WEU - MINI EURO | X25 | 6,201.7650 | 6,154.0650 | -47.7000 | 477.00 |
| Z25 | 6,237.7200 | 6,192.8760 | -44.8440 | 448.44 | |
| F26 | 6,294.5740 | 6,249.6440 | -44.9300 | 449.30 | |
| WIN - Ibovespa Mini | Z25 | 156,190 | 157,454 | 1,264 | 252.80 |
| G26 | 159,385 | 160,674 | 1,289 | 257.80 | |
| J26 | 162,439 | 163,751 | 1,312 | 262.40 | |
| M26 | 165,662 | 166,991 | 1,329 | 265.80 | |
| Q26 | 168,681 | 170,026 | 1,345 | 269.00 | |
| V26 | 171,845 | 173,199 | 1,354 | 270.80 | |
| Z26 | 174,968 | 176,332 | 1,364 | 272.80 | |
| M27 | 183,997 | 185,338 | 1,341 | 268.20 | |
| Q27 | 187,349 | 188,680 | 1,331 | 266.20 | |
| V27 | 190,237 | 191,553 | 1,316 | 263.20 | |
| WSP - Structured BVMF S&P 500 Rollover | Z25 | 6,756.25 | 6,861.00 | 104.75 | 1,389.11 |
| H26 | 6,815.25 | 6,922.00 | 106.75 | 1,415.63 | |
| M26 | 6,868.50 | 6,976.25 | 107.75 | 1,428.89 | |
| Z26 | 6,962.25 | 7,072.50 | 110.25 | 1,462.05 | |
| XFI - IFIX Futures | Z25 | 3,694.30 | 3,690.70 | -3.60 | 36.00 |
| G26 | 3,694.30 | 3,690.70 | -3.60 | 36.00 | |
| ZAR - South African Rand Futures (BRL pairs) | X25 | 3,095.2880 | 3,101.6670 | 6.3790 | 223.26 |
| Z25 | 3,101.7350 | 3,110.4270 | 8.6920 | 304.22 | |
| F26 | 3,116.8150 | 3,125.7570 | 8.9420 | 312.97 | |
| G26 | 3,130.9620 | 3,139.8980 | 8.9360 | 312.76 | |
| H26 | 3,144.5270 | 3,153.6300 | 9.1030 | 318.60 |
(*) The previous price is already indexed by the cetip rate for di1;
by the difference between the cetip rate and the us dollar variation for ddi;
by the difference between the cetip rate and the igp-m variation for ddm;
and by the difference between the cetip rate and the ipca variation for dap
Note: The exchange rates used comply with contract specifications
F = January
G = February
H = March
J = April
K = May
M = June
N = July
Q = August
U = September
V = October
X = November
Z = December