Atualizado em: 19/02/2020

Mercadoria Vencimento Preço de ajuste anterior Preço de ajuste Atual Variação Valor do ajuste por contrato (R$)
AFS - RANDE DA AFRICA DO SUL (TIPO A) H20 15.062,400 15.015,400 -47,000 136,16
J20 15.126,900 15.081,900 -45,000 130,37
K20 15.191,600 15.143,100 -48,500 140,51
ARB - Peso Argertino H20 69,9650 70,2180 0,2530 37,95
J20 67,1380 67,3890 0,2510 37,65
K20 64,3980 64,6430 0,2450 36,75
ARS - Peso Argertino H20 62.323,4000 62.230,8000 -92,6000 57.100,21
J20 65.048,7000 64.945,3000 -103,4000 63.759,85
K20 67.881,5000 67.768,5000 -113,0000 69.679,52
AUD - Dólar comercial australiano H20 2.915,2750 2.917,4850 2,2100 132,60
J20 2.921,5700 2.923,8280 2,2580 135,48
K20 2.926,1210 2.928,3210 2,2000 132,00
AUS - DÓLAR AUSTRALIANO (TIPO B) H20 668,572 667,656 -0,916 40,02
J20 668,974 668,065 -0,909 39,71
K20 669,373 668,450 -0,923 40,33
B3SAO - Contrato Futuro de B3SA3 H20 51,26 53,26 2,00 2,00
J20 51,45 53,46 2,01 2,01
BGI - Boi gordo G20 197,75 197,90 0,15 49,50
H20 200,50 201,00 0,50 165,00
J20 201,45 200,65 -0,80 264,00
K20 201,10 200,30 -0,80 264,00
M20 202,95 202,15 -0,80 264,00
N20 205,45 204,45 -1,00 330,00
Q20 206,35 205,35 -1,00 330,00
U20 207,35 206,35 -1,00 330,00
V20 209,55 208,55 -1,00 330,00
X20 219,85 218,80 -1,05 346,50
Z20 220,05 219,00 -1,05 346,50
BRI - IBrX-50 J20 18.797 19.054 257 2.570,00
M20 18.905 19.164 259 2.590,00
CAD - Dólar comercial canadense H20 3.288,9120 3.302,3940 13,4820 808,92
J20 3.294,0620 3.307,5320 13,4700 808,20
K20 3.297,2600 3.310,7240 13,4640 807,84
CAN - DÓLAR CANADENSE (TIPO A) H20 1.325,803 1.323,206 -2,597 85,32
J20 1.325,791 1.323,211 -2,580 84,76
K20 1.325,779 1.323,204 -2,575 84,60
CCM - Milho H20 52,58 52,13 -0,45 202,50
K20 48,59 48,35 -0,24 108,00
N20 43,88 43,82 -0,06 27,00
U20 42,69 42,60 -0,09 40,50
X20 44,33 44,25 -0,08 36,00
F21 45,40 45,30 -0,10 45,00
CCROO - Contrato Futuro de CCRO3 H20 18,17 18,81 0,64 0,64
J20 18,24 18,88 0,64 0,64
CHF - FRANCO SUÍÇO H20 4.441,2800 4.443,5080 2,2280 111,40
J20 4.457,7290 4.459,9630 2,2340 111,70
K20 4.471,6010 4.473,8200 2,2190 110,95
CHL - PESO CHILENO (TIPO A) H20 797.415,000 796.602,000 -813,000 44,40
J20 797.244,300 796.420,000 -824,300 45,02
K20 797.258,900 796.417,400 -841,500 45,96
CIELO - Contrato Futuro de CIEL3 H20 7,39 7,45 0,06 0,06
J20 7,39 7,44 0,05 0,05
CLP - PESO CHILENO H20 5.468,2000 5.485,5000 17,3000 432,50
J20 5.477,9000 5.495,3000 17,4000 435,00
K20 5.483,1000 5.500,6000 17,5000 437,50
CMIGP - Contrato Futuro de CMIG4 H20 15,10 15,02 -0,08 0,08
J20 15,16 15,07 -0,09 0,09
CNH - IUAN CHINÊS (TIPO A) H20 7.008,313 7.013,750 5,437 33,80
J20 7.013,326 7.018,817 5,491 34,13
K20 7.018,286 7.023,893 5,607 34,85
CNY - IUAN H20 6.227,9120 6.235,5720 7,6600 268,10
J20 6.230,0740 6.238,4180 8,3440 292,04
K20 6.229,2390 6.237,7440 8,5050 297,67
DAP - Cupom de DI x IPCA H20 99.851,67 99.857,59 5,92 7,89
J20 99.680,61 99.692,46 11,85 15,79
K20 99.611,98 99.628,30 16,32 21,75
Q20 99.451,65 99.447,96 -3,69 4,91
F21 99.195,49 99.243,79 48,30 64,38
K21 98.915,54 98.982,83 67,29 89,70
F22 97.619,46 97.744,44 124,98 166,60
Q22 96.435,43 96.597,74 162,31 216,36
K23 94.613,97 94.851,87 237,90 317,13
Q24 90.821,07 91.020,02 198,95 265,21
K25 88.428,19 88.699,47 271,28 361,63
Q26 84.647,41 84.969,95 322,54 429,96
Q28 78.394,17 78.719,46 325,29 433,63
Q30 72.483,10 72.780,16 297,06 395,99
K35 59.852,90 60.208,33 355,43 473,81
DCO - Cupom Cambial em OC1 H20 100.209,94 100.423,79 213,85 464,81
J20 100.010,43 100.224,50 214,07 465,29
K20 99.784,52 99.997,92 213,40 463,83
M20 99.584,25 99.802,97 218,72 475,39
N20 99.382,47 99.602,59 220,12 478,44
Q20 99.151,10 99.376,80 225,70 490,57
U20 98.965,02 99.188,72 223,70 486,22
V20 98.791,33 99.003,77 212,44 461,74
X20 98.563,31 98.782,34 219,03 476,07
Z20 98.407,18 98.628,79 221,61 481,68
F21 98.190,52 98.407,98 217,46 472,66
G21 98.029,73 98.261,75 232,02 504,30
J21 97.677,46 97.897,12 219,66 477,44
N21 97.152,53 97.373,35 220,82 479,96
V21 96.613,24 96.810,89 197,65 429,60
F22 96.093,90 96.303,86 209,96 456,35
J22 95.598,79 95.808,69 209,90 456,22
N22 95.138,06 95.337,67 199,61 433,86
V22 94.562,82 94.784,26 221,44 481,31
F23 94.084,79 94.342,39 257,60 559,90
J23 93.574,71 93.825,45 250,74 544,99
N23 93.086,74 93.305,34 218,60 475,13
V23 92.595,10 92.782,26 187,16 406,80
F24 92.095,26 92.217,96 122,70 266,69
J24 91.566,31 91.622,71 56,40 122,58
N24 90.915,34 90.903,49 -11,85 25,75
V24 90.359,24 90.313,98 -45,26 98,37
F25 89.913,24 89.794,15 -119,09 258,84
N25 88.802,20 88.619,22 -182,98 397,71
F26 87.555,75 87.403,08 -152,67 331,83
N26 86.451,97 86.247,62 -204,35 444,16
F27 85.101,42 84.849,31 -252,11 547,97
F28 82.819,05 82.587,75 -231,30 502,74
F29 80.460,19 80.160,32 -299,87 651,78
F30 78.156,32 77.797,05 -359,27 780,89
F31 75.608,10 75.265,62 -342,48 744,39
F33 71.739,94 71.312,32 -427,62 929,45
F35 67.789,40 67.373,45 -415,95 904,08
DDI - Cupom cambial H20 100.209,94 100.423,79 213,85 464,81
J20 100.010,43 100.224,50 214,07 465,29
K20 99.784,52 99.997,92 213,40 463,83
M20 99.584,25 99.802,97 218,72 475,39
N20 99.382,47 99.602,59 220,12 478,44
Q20 99.151,10 99.376,80 225,70 490,57
U20 98.965,02 99.188,72 223,70 486,22
V20 98.791,33 99.003,77 212,44 461,74
X20 98.563,31 98.782,34 219,03 476,07
Z20 98.407,18 98.628,79 221,61 481,68
F21 98.190,52 98.407,98 217,46 472,66
G21 98.029,73 98.261,75 232,02 504,30
J21 97.677,46 97.897,12 219,66 477,44
N21 97.152,53 97.373,35 220,82 479,96
V21 96.613,24 96.810,89 197,65 429,60
F22 96.093,90 96.303,86 209,96 456,35
J22 95.598,79 95.808,69 209,90 456,22
N22 95.138,06 95.337,67 199,61 433,86
V22 94.562,82 94.784,26 221,44 481,31
F23 94.084,79 94.342,39 257,60 559,90
J23 93.574,71 93.825,45 250,74 544,99
N23 93.086,74 93.305,34 218,60 475,13
V23 92.595,10 92.782,26 187,16 406,80
F24 92.095,26 92.217,96 122,70 266,69
J24 91.566,31 91.622,71 56,40 122,58
N24 90.915,34 90.903,49 -11,85 25,75
V24 90.359,24 90.313,98 -45,26 98,37
F25 89.913,24 89.794,15 -119,09 258,84
N25 88.802,20 88.619,22 -182,98 397,71
F26 87.555,75 87.403,08 -152,67 331,83
N26 86.451,97 86.247,62 -204,35 444,16
F27 85.101,42 84.849,31 -252,11 547,97
F28 82.819,05 82.587,75 -231,30 502,74
F29 80.460,19 80.160,32 -299,87 651,78
F30 78.156,32 77.797,05 -359,27 780,89
F31 75.608,10 75.265,62 -342,48 744,39
F33 71.739,94 71.312,32 -427,62 929,45
F35 67.789,40 67.373,45 -415,95 904,08
DI1 - DI de 1 dia H20 99.903,20 99.903,21 0,01 0,01
J20 99.548,99 99.549,54 0,55 0,55
K20 99.229,39 99.229,75 0,36 0,36
M20 98.912,66 98.911,33 -1,33 1,33
N20 98.580,94 98.580,87 -0,07 0,07
Q20 98.217,48 98.217,42 -0,06 0,06
U20 97.877,81 97.880,29 2,48 2,48
V20 97.539,95 97.545,72 5,77 5,77
X20 97.195,54 97.206,67 11,13 11,13
Z20 96.871,41 96.888,13 16,72 16,72
F21 96.507,03 96.527,22 20,19 20,19
G21 96.160,83 96.191,58 30,75 30,75
J21 95.440,89 95.481,91 41,02 41,02
N21 94.318,34 94.368,12 49,78 49,78
V21 93.054,23 93.127,31 73,08 73,08
F22 91.805,75 91.905,48 99,73 99,73
J22 90.462,30 90.591,93 129,63 129,63
N22 89.127,82 89.270,49 142,67 142,67
V22 87.681,49 87.837,23 155,74 155,74
F23 86.365,95 86.533,70 167,75 167,75
J23 84.937,80 85.117,12 179,32 179,32
N23 83.544,34 83.734,36 190,02 190,02
V23 82.103,24 82.289,96 186,72 186,72
F24 80.756,97 80.938,08 181,11 181,11
J24 79.492,35 79.660,10 167,75 167,75
N24 78.114,06 78.263,18 149,12 149,12
V24 76.670,01 76.801,73 131,72 131,72
F25 75.380,03 75.488,84 108,81 108,81
N25 72.926,41 73.034,51 108,10 108,10
F26 70.312,26 70.414,67 102,41 102,41
N26 67.927,97 68.026,69 98,72 98,72
F27 65.436,62 65.526,42 89,80 89,80
F28 60.867,62 60.917,92 50,30 50,30
F29 56.587,80 56.593,15 5,35 5,35
F30 52.759,88 52.692,22 -67,66 67,66
F31 48.903,58 48.760,07 -143,51 143,51
F33 41.863,20 41.717,44 -145,76 145,76
F35 35.892,33 35.747,85 -144,48 144,48
DOL - Dólar comercial H20 4.360,4540 4.369,7550 9,3010 465,05
J20 4.367,2500 4.376,5740 9,3240 466,20
K20 4.371,4190 4.380,7520 9,3330 466,65
M20 4.376,6160 4.386,2870 9,6710 483,55
N20 4.382,4450 4.392,1540 9,7090 485,45
Q20 4.388,4220 4.398,4140 9,9920 499,60
U20 4.395,3870 4.405,2110 9,8240 491,20
V20 4.402,8710 4.412,0780 9,2070 460,35
X20 4.408,2740 4.417,5640 9,2900 464,50
Z20 4.416,0180 4.425,1990 9,1810 459,05
F21 4.422,9320 4.431,8000 8,8680 443,40
G21 4.431,5870 4.440,6550 9,0680 453,40
J21 4.448,9700 4.457,0600 8,0900 404,50
N21 4.477,7270 4.485,5370 7,8100 390,50
V21 4.513,3620 4.519,0460 5,6840 284,20
F22 4.550,1490 4.555,1420 4,9930 249,65
J22 4.593,9310 4.597,4290 3,4980 174,90
N22 4.640,2420 4.642,5460 2,3040 115,20
V22 4.688,2650 4.690,9110 2,6460 132,30
F23 4.735,6160 4.739,3770 3,7610 188,05
J23 4.789,1360 4.791,8510 2,7150 135,75
N23 4.843,6240 4.843,9810 0,3570 17,85
N24 5.059,5000 5.049,2010 -10,2990 514,95
F25 5.185,2180 5.170,8850 -14,3330 716,65
ETH - Etanol Hidratado G20 2.240,00 2.227,50 -12,50 375,00
H20 2.155,00 2.165,00 10,00 300,00
J20 1.952,50 1.975,00 22,50 675,00
K20 1.850,00 1.850,00 0,00 0,00
M20 1.850,00 1.860,00 10,00 300,00
N20 1.850,00 1.860,00 10,00 300,00
Q20 1.900,00 1.900,00 0,00 0,00
U20 1.920,00 1.920,00 0,00 0,00
V20 1.870,00 1.870,00 0,00 0,00
X20 1.850,00 1.850,00 0,00 0,00
Z20 1.980,00 1.980,00 0,00 0,00
F21 2.000,00 2.000,00 0,00 0,00
EUP - EURO (TIPO B) H20 1.080,817 1.080,543 -0,274 11,97
J20 1.082,813 1.082,618 -0,195 8,52
K20 1.084,867 1.084,599 -0,268 11,71
M20 1.086,958 1.086,603 -0,355 15,51
EUR - Euro H20 4.712,9100 4.721,8200 8,9100 445,50
J20 4.728,5900 4.737,6950 9,1050 455,25
K20 4.742,1760 4.751,5340 9,3580 467,90
M20 4.755,4150 4.764,9210 9,5060 475,30
N20 4.769,4640 4.778,9810 9,5170 475,85
V20 4.814,5700 4.823,7180 9,1480 457,40
F21 4.860,2300 4.869,5900 9,3600 468,00
FRC - FRA de cupom J20 2,39 2,39 0,00 0,00
K20 2,44 2,43 -0,01 0,00
M20 2,48 2,46 -0,02 0,01
N20 2,48 2,45 -0,03 0,01
Q20 2,50 2,46 -0,04 0,02
U20 2,48 2,45 -0,03 0,01
V20 2,43 2,42 -0,01 0,00
X20 2,45 2,43 -0,02 0,01
Z20 2,41 2,39 -0,02 0,01
F21 2,40 2,39 -0,01 0,00
G21 2,38 2,36 -0,02 0,01
J21 2,36 2,35 -0,01 0,00
N21 2,33 2,32 -0,01 0,00
V21 2,32 2,32 0,00 0,00
F22 2,29 2,29 0,00 0,00
J22 2,28 2,28 0,00 0,00
N22 2,26 2,26 0,00 0,00
V22 2,27 2,27 0,00 0,00
F23 2,26 2,24 -0,02 0,01
J23 2,26 2,25 -0,01 0,00
N23 2,26 2,26 0,00 0,00
V23 2,26 2,27 0,01 0,00
F24 2,26 2,29 0,03 0,01
J24 2,28 2,32 0,04 0,02
N24 2,33 2,38 0,05 0,02
V24 2,34 2,41 0,07 0,03
F25 2,33 2,41 0,08 0,04
N25 2,38 2,46 0,08 0,04
F26 2,44 2,52 0,08 0,04
N26 2,48 2,56 0,08 0,04
F27 2,56 2,64 0,08 0,04
F28 2,64 2,72 0,08 0,04
F29 2,74 2,82 0,08 0,04
F30 2,83 2,91 0,08 0,04
F31 2,96 3,04 0,08 0,04
F33 3,05 3,13 0,08 0,04
F35 3,18 3,26 0,08 0,04
FRO - FRA de Cupom Cambial em OC1 J20 2,39 2,39 0,00 0,00
K20 2,44 2,43 -0,01 0,00
M20 2,48 2,46 -0,02 0,01
N20 2,48 2,45 -0,03 0,01
Q20 2,50 2,46 -0,04 0,02
U20 2,48 2,45 -0,03 0,01
V20 2,43 2,42 -0,01 0,00
X20 2,45 2,43 -0,02 0,01
Z20 2,41 2,39 -0,02 0,01
F21 2,40 2,39 -0,01 0,00
G21 2,38 2,36 -0,02 0,01
J21 2,36 2,35 -0,01 0,00
N21 2,33 2,32 -0,01 0,00
V21 2,32 2,32 0,00 0,00
F22 2,29 2,29 0,00 0,00
J22 2,28 2,28 0,00 0,00
N22 2,26 2,26 0,00 0,00
V22 2,27 2,27 0,00 0,00
F23 2,26 2,24 -0,02 0,01
J23 2,26 2,25 -0,01 0,00
N23 2,26 2,26 0,00 0,00
V23 2,26 2,27 0,01 0,00
F24 2,26 2,29 0,03 0,01
J24 2,28 2,32 0,04 0,02
N24 2,33 2,38 0,05 0,02
V24 2,34 2,41 0,07 0,03
F25 2,33 2,41 0,08 0,04
N25 2,38 2,46 0,08 0,04
F26 2,44 2,52 0,08 0,04
N26 2,48 2,56 0,08 0,04
F27 2,56 2,64 0,08 0,04
F28 2,64 2,72 0,08 0,04
F29 2,74 2,82 0,08 0,04
F30 2,83 2,91 0,08 0,04
F31 2,96 3,04 0,08 0,04
F33 3,05 3,13 0,08 0,04
F35 3,18 3,26 0,08 0,04
GBP - Libra Esterlina H20 5.669,2000 5.646,1890 -23,0110 805,38
J20 5.682,4100 5.659,6090 -22,8010 798,03
K20 5.692,7330 5.670,0920 -22,6410 792,43
GBR - LIBRA ESTERLINA (TIPO B) H20 1.300,136 1.291,897 -8,239 360,00
J20 1.301,185 1.292,988 -8,197 358,16
K20 1.302,246 1.294,015 -8,231 359,65
HSI - Contrato Futuro de Índice BVMF Hang Seng G20 27.426 27.565 139 90,35
H20 27.423 27.574 151 98,15
HYPEO - Contrato Futuro de HYPE3 H20 36,48 36,74 0,26 0,26
J20 36,62 36,88 0,26 0,26
ICF - Café Arábica 4/5 H20 127,70 128,05 0,35 152,93
K20 130,50 130,70 0,20 87,39
N20 129,70 129,85 0,15 65,54
U20 132,70 132,90 0,20 87,39
Z20 135,80 135,95 0,15 65,54
H21 133,90 133,95 0,05 21,84
U21 138,45 138,45 0,00 0,00
Z21 140,30 140,35 0,05 21,84
IMV - Contrato Futuro de Indice Merval G20 38.466,00 38.800,00 334,00 127.444.213,00
H20 39.535,00 40.360,00 825,00 314.794.837,50
IND - Ibovespa J20 115.527 117.130 1.603 1.603,00
M20 116.307 117.922 1.615 1.615,00
Q20 117.059 118.683 1.624 1.624,00
V20 117.895 119.522 1.627 1.627,00
Z20 118.773 120.398 1.625 1.625,00
G21 119.643 121.262 1.619 1.619,00
J21 120.509 122.128 1.619 1.619,00
M21 121.501 123.127 1.626 1.626,00
Q21 122.620 124.239 1.619 1.619,00
V21 123.596 125.210 1.614 1.614,00
Z21 124.741 126.344 1.603 1.603,00
G22 126.045 127.634 1.589 1.589,00
INK - Contrato Futuro de Indice Nikkei H20 23.190,00 23.585,00 395,00 458.077.550,00
M20 23.005,00 23.400,00 395,00 458.077.550,00
ISP - S&P 500 H20 3.369,25 3.387,25 18,00 3.932,55
M20 3.369,75 3.388,00 18,25 3.987,16
U20 3.369,50 3.387,50 18,00 3.932,55
Z20 3.370,50 3.388,50 18,00 3.932,55
JAP - IENE JAPONÊS (TIPO A) H20 109.779,524 111.304,998 1.525,474 604,89
J20 109.590,680 111.116,284 1.525,604 604,95
K20 109.410,252 110.930,027 1.519,775 602,63
M20 109.222,170 110.745,562 1.523,392 604,07
JPY - Iene H20 3.971,9400 3.926,2800 -45,6600 2.283,00
J20 3.983,8700 3.938,2300 -45,6400 2.282,00
K20 3.994,2200 3.948,5200 -45,7000 2.285,00
M20 4.004,3800 3.958,7500 -45,6300 2.281,50
JSE - Contrato Futuro de Índice BVMF FTSE/JSE TOP 40 H20 51.939 52.121 182 72,80
M20 52.429 52.611 182 72,80
MEX - PESO MEXICANO (TIPO A) H20 18.624,023 18.596,245 -27,778 65,08
J20 18.707,035 18.680,213 -26,822 62,84
K20 18.787,057 18.757,774 -29,283 68,60
MIX - Contrato Futuro de Índice BVMF MICEX H20 3.093 3.128 35 157,50
M20 3.080 3.115 35 157,50
MXN - Peso mexicano H20 2.340,5600 2.347,4930 6,9330 519,97
J20 2.333,1780 2.340,1840 7,0060 525,45
K20 2.323,6550 2.330,7080 7,0530 528,97
NOK - COROA NORUEGUESA (TIPO A) H20 9.321,625 9.278,028 -43,597 203,70
J20 9.320,681 9.277,075 -43,606 203,74
K20 9.320,047 9.276,379 -43,668 204,03
NZD - DÓLAR DA NOVA ZELÂNDIA H20 2.783,7110 2.786,1500 2,4390 182,92
J20 2.788,9170 2.791,3710 2,4540 184,05
K20 2.792,9110 2.794,9280 2,0170 151,27
NZL - DÓLAR NOVA ZELANDIA (TIPO B) H20 638,400 637,600 -0,800 34,95
J20 638,600 637,800 -0,800 34,95
K20 638,900 638,000 -0,900 39,32
OC1 - Contrato Futuro de OC1 H20 99.903,20 99.903,21 0,01 0,01
J20 99.548,99 99.549,54 0,55 0,55
K20 99.229,39 99.229,75 0,36 0,36
M20 98.912,66 98.911,33 -1,33 1,33
N20 98.580,94 98.580,87 -0,07 0,07
Q20 98.217,48 98.217,42 -0,06 0,06
U20 97.877,81 97.880,29 2,48 2,48
V20 97.539,95 97.545,72 5,77 5,77
X20 97.195,54 97.206,67 11,13 11,13
Z20 96.871,41 96.888,13 16,72 16,72
F21 96.507,03 96.527,22 20,19 20,19
G21 96.160,83 96.191,58 30,75 30,75
J21 95.440,89 95.481,91 41,02 41,02
N21 94.318,34 94.368,12 49,78 49,78
V21 93.054,23 93.127,31 73,08 73,08
F22 91.805,75 91.905,48 99,73 99,73
J22 90.462,30 90.591,93 129,63 129,63
N22 89.127,82 89.270,49 142,67 142,67
V22 87.681,49 87.837,23 155,74 155,74
F23 86.365,95 86.533,70 167,75 167,75
J23 84.937,80 85.117,12 179,32 179,32
N23 83.544,34 83.734,36 190,02 190,02
V23 82.103,24 82.289,96 186,72 186,72
F24 80.756,97 80.938,08 181,11 181,11
J24 79.492,35 79.660,10 167,75 167,75
N24 78.114,06 78.263,18 149,12 149,12
V24 76.670,01 76.801,73 131,72 131,72
F25 75.380,03 75.488,84 108,81 108,81
N25 72.926,41 73.034,51 108,10 108,10
F26 70.312,26 70.414,67 102,41 102,41
N26 67.927,97 68.026,69 98,72 98,72
F27 65.436,62 65.526,42 89,80 89,80
F28 60.867,62 60.917,92 50,30 50,30
F29 56.587,80 56.593,15 5,35 5,35
F30 52.759,88 52.692,22 -67,66 67,66
F31 48.903,58 48.760,07 -143,51 143,51
F33 41.863,20 41.717,44 -145,76 145,76
F35 35.892,33 35.747,85 -144,48 144,48
OZ1 - Ouro 250g H20 225,018 226,182 1,164 291,00
J20 225,818 226,986 1,168 292,00
PCARP - Contrato Futuro de PCAR4 H20 87,43 87,85 0,42 0,42
J20 87,76 88,18 0,42 0,42
PETRP - Contrato Futuro de PETR4 H20 29,83 30,63 0,80 0,80
J20 29,94 30,74 0,80 0,80
PSSAO - Contrato Futuro de PSSA3 H20 66,53 65,43 -1,10 1,10
J20 66,76 65,65 -1,11 1,11
RUB - RUBLO RUSSO (TIPO A) H20 64.041,821 63.652,855 -388,966 264,93
J20 64.261,046 63.867,130 -393,916 268,30
K20 64.477,614 64.083,439 -394,175 268,48
SEK - COROA SUECA (TIPO A) H20 9.773,426 9.793,620 20,194 89,94
J20 9.759,944 9.778,877 18,933 84,33
K20 9.746,134 9.764,802 18,668 83,15
SJC - Soja Financeira Cross Listing H20 19,6704 19,7806 0,1102 216,68
K20 19,8909 19,9625 0,0716 140,78
N20 20,1499 20,1830 0,0331 65,08
Q20 20,2271 20,2546 0,0275 54,07
U20 20,2271 20,2546 0,0275 54,07
X20 20,3097 20,3483 0,0386 75,89
F21 20,3869 20,4200 0,0331 65,08
H21 20,2271 20,2712 0,0441 86,71
K21 20,2491 20,2987 0,0496 97,52
SWI - FRANCO SUIÇO (TIPO A) H20 981,800 983,400 1,600 70,92
J20 979,700 981,300 1,600 70,92
K20 977,600 979,200 1,600 70,92
T10 - US T-Note 10 anos H20 131,2031 131,0781 -0,1250 546,60
M20 131,0781 130,9531 -0,1250 546,60
U20 130,6562 130,5312 -0,1250 546,60
TRY - LIRA TURCA H20 717,2140 716,0940 -1,1200 84,00
J20 712,3090 710,7690 -1,5400 115,50
K20 706,8950 705,1310 -1,7640 132,30
TUQ - LIRA TURCA (TIPO A) H20 6.079,700 6.102,200 22,500 161,61
J20 6.131,100 6.157,500 26,400 189,63
K20 6.184,000 6.212,700 28,700 206,15
USIMA - Contrato Futuro de USIM5 H20 9,80 9,74 -0,06 0,06
J20 9,83 9,78 -0,05 0,05
VALEO - Contrato Futuro de VALE3 H20 52,94 52,94 0,00 0,00
J20 53,14 53,14 0,00 0,00
VVARO - Contrato Futuro de VVAR3 H20 15,01 15,94 0,93 0,93
J20 15,06 16,00 0,94 0,94
WDO - Dólar Mini - WDO H20 4.360,4540 4.369,7550 9,3010 93,01
J20 4.367,2500 4.376,5740 9,3240 93,24
K20 4.371,4190 4.380,7520 9,3330 93,33
M20 4.376,6160 4.386,2870 9,6710 96,71
N20 4.382,4450 4.392,1540 9,7090 97,09
Q20 4.388,4220 4.398,4140 9,9920 99,92
V20 4.402,8710 4.412,0780 9,2070 92,07
F21 4.422,9320 4.431,8000 8,8680 88,68
N21 4.477,7270 4.485,5370 7,8100 78,10
V21 4.513,3620 4.519,0460 5,6840 56,84
J22 4.593,9310 4.597,4290 3,4980 34,98
N22 4.640,2420 4.642,5460 2,3040 23,04
F25 5.185,2180 5.170,8850 -14,3330 143,33
WEU - EURO MÍNI H20 4.712,9100 4.721,8200 8,9100 89,10
J20 4.728,5900 4.737,6950 9,1050 91,05
WIN - Ibovespa Mini J20 115.527 117.130 1.603 320,60
M20 116.307 117.922 1.615 323,00
Q20 117.059 118.683 1.624 324,80
V20 117.895 119.522 1.627 325,40
Z20 118.773 120.398 1.625 325,00
G21 119.643 121.262 1.619 323,80
J21 120.509 122.128 1.619 323,80
M21 121.501 123.127 1.626 325,20
Q21 122.620 124.239 1.619 323,80
V21 123.596 125.210 1.614 322,80
Z21 124.741 126.344 1.603 320,60
G22 126.045 127.634 1.589 317,80
WSP - S&P 500 H20 3.369,25 3.387,25 18,00 196,62
M20 3.369,75 3.388,00 18,25 199,35
ZAR - RANDE DA ÁFRICA DO SUL H20 2.894,9230 2.910,1760 15,2530 533,85
J20 2.887,0670 2.901,8640 14,7970 517,89
K20 2.877,5350 2.892,9110 15,3760 538,16

(*) O PREÇO ANTERIOR JÁ ESTÁ CORRIGIDO PELA TAXA CETIP PARA DI1;
PELA DIFERENÇA ENTRE TAXA CETIP E VARIAÇÃO DO DÓLAR PARA DDI;
PELA DIFERENÇA ENTRE TAXA CETIP E VARIAÇÃO DO IGP-M; PARA DDM;
PELA DIFERENÇA ENTRE TAXA CETIP E VARIAÇÃO DO IPCA PARA DAP.

NOTA: AS TAXAS DE CÂMBIO UTILIZADAS SEGUEM AS ESPECIFICAÇÕES CONTRATUAIS:

F = Janeiro
G = Feveiro
H = Março
J = Abril

K = Maio
M = Junho
N = Julho
Q = Agosto

U = Setembro
V = Outubro
X = Novembro
Z = dezembro